The Prague Stock Exchange and RM-System - daily results dne 18.10.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2023  23.10.2023  20.10.2023  19.10.2023 18.10.2023

The Prague Sotck Exchange and RM-System - daily results - 18.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	125.14	-10.51%	0	0
EB DAX TL19	229.98	-9.78%	0	0
EB EURCZK TS21	3.80	-9.74%	0	0
EB GOLD TS11	602.29	-9.04%	0	0
EB LUFTHANSA TL03	10.92	-8.70%	0	0
EB WTI TS22	328.43	-7.51%	2 288	7
VOESTALPINE	596.60	-6.93%	27 620	46
EB LUFTHANSA TS05	14.52	-6.14%	0	0
ATOMTRACE	81.00	-5.81%	8 422	102
EB BASF TL01	17.15	-4.93%	0	0
WIENERBERGER	571.20	-4.26%	3 998	7
EB ADIDAS TS06	340.08	-4.03%	0	0
EB VIG TL02	36.70	-3.70%	0	0
EB DBK TL08	11.49	-3.61%	0	0
EB WTI TS21	714.39	-3.43%	0	0
EB CEZ TL14	25.74	-3.01%	24 206	930
EB DAX TL18	775.14	-2.99%	0	0
EB EURUSD TL07	12.59	-2.93%	0	0
PILULKA LÉKÁRNY	370.00	-2.89%	720 656	1 948	375.00	-0.53%	182 013	485
EB DBK TL07	15.50	-2.70%	0	0
‹‹ First 60     Next 20 ›