Hi price, The Prague Stock Exchange dne 18.11.1993
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTRÁRNY OPATOV. | 2 520.00 | 0.00% | 95 760 | 38 | ||||||||||
LECOTEX | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
SUZOP | 2 280.00 | +2 000.00% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 2 120.00 | -2 000.00% | 0 | 0 | ||||||||||
RAKO | 2 100.00 | -454.00% | 296 100 | 141 | ||||||||||
Západokámen Plzeň | 2 100.00 | 0.00% | 8 400 | 4 | ||||||||||
FATRA | 2 085.00 | +1 982.00% | 68 805 | 33 | ||||||||||
BASK | 2 000.00 | -2 000.00% | 20 000 | 10 | ||||||||||
RMS MEZZANINE | 1 975.00 | +128.00% | 29 625 | 15 | ||||||||||
Merkuria | 1 905.00 | -1 995.00% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 1 830.00 | -1 991.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 1 820.00 | -1 982.00% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 1 810.00 | +1 986.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 800.00 | -1 818.00% | 45 000 | 25 | ||||||||||
PIVOVAR V.POPOVICE | 1 800.00 | -1 000.00% | 21 600 | 12 | ||||||||||
Hotel PANORAMA | 1 760.00 | -1 981.00% | 7 040 | 4 | ||||||||||
VODNÍ STAVBY | 1 750.00 | +1 182.00% | 8 758 750 | 5 005 | ||||||||||
INTERHOTEL VORONĚŽ | 1 725.00 | +1 979.00% | 13 800 | 8 | ||||||||||
FAB | 1 690.00 | -1 990.00% | 0 | 0 | ||||||||||
CHIRANA STRAŠNICE | 1 680.00 | 0.00% | 1 680 | 1 | ||||||||||
|