The Prague Stock Exchange and RM-System - daily results dne 18.11.1993
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 4 680.00 | -2 000.00% | 271 440 | 58 | ||||||||||
| PLYNOSTAV PARDUB. | 576.00 | -2 000.00% | 8 064 | 14 | ||||||||||
| PRECIOSA-LUSTRY | 992.00 | -2 000.00% | 0 | 0 | ||||||||||
| PRIMONA | 160.00 | -2 000.00% | 8 000 | 50 | ||||||||||
| SILNICE LITOMYŠL | 800.00 | -2 000.00% | 80 000 | 100 | ||||||||||
| SMP CONSTRUCTION | 900.00 | -2 000.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| SOLO | 520.00 | -2 000.00% | 6 240 | 12 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 924.00 | -2 000.00% | 103 488 | 112 | ||||||||||
| ŠKODA PRAHA | 764.00 | -2 000.00% | 29 032 | 38 | ||||||||||
| TESLA HR. KRÁLOVÉ | 144.00 | -2 000.00% | 16 128 | 112 | ||||||||||
| TESLA VACUUM | 64.00 | -2 000.00% | 1 920 | 30 | ||||||||||
| Tuzex | 480.00 | -2 000.00% | 1 920 | 4 | ||||||||||
| UNEX | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 150.00 | -2 000.00% | 1 200 | 8 | ||||||||||
| VERTEX | 528.00 | -2 000.00% | 6 864 | 13 | ||||||||||
| VET ASSETS | 440.00 | -2 000.00% | 40 480 | 92 | ||||||||||
| XAVEROV | 476.00 | -2 000.00% | 22 372 | 47 | ||||||||||
| Zbrojovka Vsetín | 400.00 | -2 000.00% | 165 200 | 413 | ||||||||||
| ||||||||||||||
