Top volume, The Prague Stock Exchange dne 18.11.1993
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN 18,5/98 | 102.50 | 0.00% | 11 596 389 | 20 | ||||||||||
ČEZ | 1 200.00 | -2 000.00% | 9 660 000 | 8 050 | ||||||||||
VODNÍ STAVBY | 1 750.00 | +1 182.00% | 8 758 750 | 5 005 | ||||||||||
ST.DLUHOP.14,6/97 | 102.25 | -24.00% | 5 609 306 | 500 | ||||||||||
MSP PŘEROV 21/97 | 112.00 | 0.00% | 2 832 083 | 250 | ||||||||||
ČEZ 16,5/98 | 104.00 | -76.00% | 2 226 745 | 201 | ||||||||||
ZPS ZLÍN | 1 250.00 | +245.00% | 2 000 000 | 1 600 | ||||||||||
ČKD PRAHA HOLDING | 600.00 | -551.00% | 1 557 600 | 2 596 | ||||||||||
KOMERČNÍ BANKA | 5 760.00 | +992.00% | 1 428 480 | 248 | ||||||||||
ČOKOLÁDOVNY | 6 500.00 | +833.00% | 1 248 000 | 192 | ||||||||||
ČESKÁ SPOŘITELNA | 6 050.00 | +1 000.00% | 1 101 100 | 182 | ||||||||||
FINOP HOLDING | 1 300.00 | +833.00% | 793 000 | 610 | ||||||||||
ELITEX Č.KOSTELEC | 600.00 | +2 000.00% | 594 000 | 990 | ||||||||||
IPS SKANSKA | 1 200.00 | +526.00% | 560 400 | 467 | ||||||||||
ST.DLUHOP.10/95 | 102.40 | 0.00% | 517 694 | 50 | ||||||||||
ČZ STRAKONICE | 470.00 | -693.00% | 409 370 | 871 | ||||||||||
METRA BLANSKO | 528.00 | +2 000.00% | 376 992 | 714 | ||||||||||
MORSLEZS. PIVOVARY | 1 090.00 | -1 985.00% | 360 790 | 331 | ||||||||||
KB 23/95 | 114.00 | 0.00% | 340 910 | 277 | ||||||||||
TATRA | 640.00 | -153.00% | 330 880 | 517 | ||||||||||
|