Hi price, The Prague Stock Exchange dne 18.11.1994
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOMAX | 45.44 | -499.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 46.00 | +454.00% | 644 | 14 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 46.02 | +499.00% | 0 | 0 | ||||||||||
VČ CHOVATEL.SERVIS | 46.04 | -499.00% | 921 | 20 | ||||||||||
STAVO PLANÁ | 46.31 | -498.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 47.00 | +444.00% | 6 580 | 140 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 47.16 | -499.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 47.84 | -498.00% | 1 340 | 28 | ||||||||||
MGM HOLEŠOV | 48.00 | +482.00% | 1 344 | 28 | ||||||||||
ÚSTAV NEROST.SUR. | 50.48 | +499.00% | 555 | 11 | ||||||||||
POLOVODIČE PRAHA | 52.25 | -500.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 52.83 | +498.00% | 2 166 | 41 | ||||||||||
ČESKÉ CUKROVARY | 54.70 | -498.00% | 0 | 0 | ||||||||||
IMO CHOMUTOV | 54.88 | -498.00% | 549 | 10 | ||||||||||
TECH.INŽ.ÚSTAV NER | 56.42 | -498.00% | 1 128 | 20 | ||||||||||
JATKY PLZEŇ | 56.92 | +499.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 57.03 | -499.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 58.03 | -499.00% | 0 | 0 | ||||||||||
INTERGEO | 58.93 | -499.00% | 0 | 0 | ||||||||||
ŘEMPO | 59.85 | +500.00% | 2 633 | 44 | ||||||||||
|