Top volume, The Prague Stock Exchange dne 18.11.1994
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTISIN | 2 100.00 | 0.00% | 560 700 | 267 | ||||||||||
VODNÍ STAVBY | 1 370.00 | +498.00% | 439 770 | 321 | ||||||||||
ČEZ 14 3/8 /01 | 108.35 | -59.00% | 420 593 | 35 | ||||||||||
SKLO UNION TEPLICE | 1 185.00 | +486.00% | 414 750 | 350 | ||||||||||
EUROVIA CS | 1 050.00 | +344.00% | 408 450 | 389 | ||||||||||
ASSIDOMÄN SEPAP | 976.00 | +494.00% | 336 720 | 345 | ||||||||||
ARMABETON PRAHA | 905.00 | +462.00% | 330 325 | 365 | ||||||||||
SPT TELCOM 12,5/99 | 104.00 | 0.00% | 325 750 | 30 | ||||||||||
TEPLÁRNY BRNO | 1 200.00 | 0.00% | 321 600 | 268 | ||||||||||
DEZA | 2 160.00 | +485.00% | 295 920 | 137 | ||||||||||
ZETOR | 236.00 | +488.00% | 269 276 | 1 141 | ||||||||||
1.IF ŽIVNOBANKA | 582.00 | +486.00% | 267 138 | 459 | ||||||||||
BVV BRNO | 4 280.00 | +439.00% | 265 360 | 62 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 005.00 | +50.00% | 262 305 | 261 | ||||||||||
VET ASSETS | 460.00 | +222.00% | 243 800 | 530 | ||||||||||
PRECIOSA-LUSTRY | 570.00 | +270.00% | 242 820 | 426 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 800.00 | 0.00% | 228 600 | 127 | ||||||||||
FINOP HOLDING | 417.00 | +477.00% | 216 423 | 519 | ||||||||||
RIF | 682.00 | +492.00% | 214 830 | 315 | ||||||||||
HOCHTIEF CZ A. S. | 1 995.00 | -500.00% | 209 475 | 105 | ||||||||||
|