The Prague Stock Exchange and RM-System - daily results dne 18.11.1994
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 342.00 | -500.00% | 1 026 | 3 | ||||||||||
EGÚ PRAHA | 307.00 | 0.00% | 921 | 3 | ||||||||||
FEZKO SERVIS | 380.00 | -256.00% | 1 140 | 3 | ||||||||||
KO-HOLDING | 853.00 | +492.00% | 2 559 | 3 | ||||||||||
KOVO PRAHA | 330.00 | +122.00% | 990 | 3 | ||||||||||
MASSAG | 905.00 | 0.00% | 2 715 | 3 | ||||||||||
STOCK PLZEŇ | 1 950.00 | -76.00% | 5 850 | 3 | ||||||||||
TEPLOTECHNA OVA | 267.00 | -498.00% | 801 | 3 | ||||||||||
OBCHODNÍ SLADOVNY | 1 180.00 | +396.00% | 4 720 | 4 | ||||||||||
PRAGOPROJEKT | 476.00 | +484.00% | 1 904 | 4 | ||||||||||
SALMA | 207.00 | -460.00% | 828 | 4 | ||||||||||
SEVT | 1 475.00 | -483.00% | 5 900 | 4 | ||||||||||
TOFA SEMILY | 364.00 | -496.00% | 1 456 | 4 | ||||||||||
VPÚ-DECO PLZEŇ | 871.00 | 0.00% | 3 484 | 4 | ||||||||||
ŽELEZÁRNY VESELÍ | 271.00 | +463.00% | 1 084 | 4 | ||||||||||
DOPLA PAP | 1 350.00 | -492.00% | 6 750 | 5 | ||||||||||
HOTEL ČERNIGOV | 850.00 | +365.00% | 4 250 | 5 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
SLEZSKÝ KÁMEN | 248.00 | -498.00% | 1 240 | 5 | ||||||||||
STAVOKONSTRUKCE | 83.00 | -2.00% | 415 | 5 | ||||||||||
|