The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 79.38 | -10.00% | 1 508 | 19 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 45.36 | -10.00% | 1 361 | 30 | -9.37% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 162.00 | -10.00% | 324 | 2 | 179.00 | 0.00% | 1 432 | 8 | ||||||
| TEZAS | 43.74 | -10.00% | 0 | 0 | +3.12% | 0 | ||||||||
| ASTRA SERVIS | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 46.80 | -10.00% | 749 | 16 | +50.00% | 0 | ||||||||
| YTONG | 184.50 | -10.00% | 6 642 | 36 | +0.24% | 0 | ||||||||
| SATIVA KEŘKOV | 405.00 | -10.00% | 8 100 | 20 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 45.00 | -10.00% | 0 | 0 | +0.65% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 174.15 | -10.00% | 0 | 0 | -9.52% | 0 | ||||||||
| REKORD | 58.32 | -10.00% | 1 633 | 28 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
| TESLA VOTICE | 52.65 | -10.00% | 1 474 | 28 | +2.76% | 0 | ||||||||
| AGRONA | 49.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 36.00 | -10.00% | 1 764 | 49 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 90.00 | -10.00% | 1 440 | 16 | +2.97% | 0 | ||||||||
| CS TRADING | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||||
| JIRČANY | 72.00 | -10.00% | 360 | 5 | +61.29% | 0 | ||||||||
| ||||||||||||||
