The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 60.50 | +10.00% | 0 | 0 | 43.60 | -3.11% | 523 | 12 | ||||||
| LESOSTAVBY ŠUMPERK | 156.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 65.34 | +10.00% | 4 639 | 71 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 88.00 | +10.00% | 528 | 6 | -9.67% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 29.70 | +10.00% | 891 | 30 | +1.21% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 32.12 | +10.00% | 3 212 | 100 | 0.00% | 0 | ||||||||
| PLASTIK HT | 99.00 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| ZEM.POD.ALBRECHT. | 93.17 | +10.00% | 12 205 | 131 | 71.00 | +7.57% | 1 491 | 21 | ||||||
| ZZN HAVL. BROD | 59.40 | +10.00% | 713 | 12 | +1.12% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 56.10 | +10.00% | 842 | 15 | +0.68% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 28.60 | +10.00% | 0 | 0 | 27.20 | -3.09% | 3 731 | 140 | ||||||
| GRAFIT | 154.00 | +10.00% | 0 | 0 | +9.03% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 609.00 | +9.99% | 104 360 | 40 | +9.98% | 0 | ||||||||
| GESTA | 55.60 | +9.99% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
| LDP VLTAVA VLAŠIM | 108.07 | +9.99% | 3 458 | 32 | -2.32% | 0 | ||||||||
| KONE LIFTS | 67.79 | +9.99% | 0 | 0 | 103.00 | +1.98% | 618 | 6 | ||||||
| ||||||||||||||
