Hi price, The Prague Stock Exchange dne 18.11.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.28 | 0.00% | 0 | 0 | 1.30 | -2.30% | 6 230 | 4 900 | ||||||
K.S.I.O.-1.PF | 4.62 | +5.00% | 0 | 0 | 6.50 | +8.33% | 650 | 100 | ||||||
DRUHÝ F. KSIO OPF | 5.40 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
FINANCE ENG.-2.PF | 5.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 5.80 | +3.57% | 2 900 | 500 | 8.00 | +3.22% | 11 200 | 1 400 | ||||||
C.A.S. 2 HOLDING | 5.89 | -5.00% | 23 560 | 4 000 | 6.00 | -2.28% | 420 | 70 | ||||||
SVAS | 5.92 | -9.89% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOSTA | 6.00 | +3.98% | 126 | 21 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 7.22 | -5.00% | 3 610 | 500 | -4.24% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 8.58 | 0.00% | 0 | 0 | 5.50 | +10.00% | 2 750 | 500 | ||||||
ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 10.00 | +11.11% | 80 | 8 | ||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 9.58 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 11.00 | 0.00% | 264 | 24 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 11.34 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 11.82 | -9.97% | 95 | 8 | 0.00% | 0 | ||||||||
|