The Prague Stock Exchange and RM-System - daily results dne 18.11.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 69.27 | 0.00% | 0 | 0 | 85.40 | +0.19% | 85 | 1 | ||||||
HOTEL PANORAMA | 65.50 | 0.00% | 66 | 1 | ||||||||||
PRIOR IK | 234.90 | +4.95% | 0 | 0 | 207.70 | -7.68% | 208 | 1 | ||||||
DŮM MÓDY | 672.00 | -9.91% | 672 | 1 | ||||||||||
METALIMEX | 2 090.00 | +1.95% | 2 090 | 1 | ||||||||||
SOKOLOV. STROJÍRNY | 27.00 | 0.00% | 27 | 1 | ||||||||||
HOTEL JALTA PRAHA | 496.00 | +9.97% | 496 | 1 | ||||||||||
PRECIOSA-LUSTRY | 51.00 | +8.51% | 51 | 1 | ||||||||||
Holcim (Česko) | 741.00 | +1.50% | 3 705 | 5 | 730.10 | -1.34% | 730 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 1 444.00 | -5.00% | 0 | 0 | 1 500.00 | -1.31% | 1 500 | 1 | ||||||
PIVOVAR RADEGAST | 1 717.00 | -4.87% | 22 321 | 13 | 1 600.10 | -8.62% | 1 600 | 1 | ||||||
JIZERSKÉ SKLO | 56.50 | +5.94% | 57 | 1 | ||||||||||
LESY NIŽBOR | 75.00 | +8.69% | 75 | 1 | ||||||||||
VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 270.10 | -4.45% | 2 540 | 2 | ||||||
MEDICAMENTA | 161.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
CRYSTALEX | 135.63 | 0.00% | 0 | 0 | 83.00 | 0.00% | 166 | 2 | ||||||
PIVOVAR V.POPOVICE | 77.90 | 0.00% | 0 | 0 | 68.30 | -7.96% | 137 | 2 | ||||||
SELGEN | 450.00 | 0.00% | 900 | 2 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 270.00 | -10.00% | 540 | 2 | ||||||||||
KDYNIUM | 420.00 | 0.00% | 840 | 2 | ||||||||||
MONTÁŽE PŘEROV | 109.00 | 0.00% | 218 | 2 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 373.20 | +3.66% | 746 | 2 | ||||||||||
SKLO BOHEMIA | 265.00 | 0.00% | 265 | 1 | 241.00 | 0.00% | 470 | 2 | ||||||
MICHELSKÉ PEKÁRNY | 301.50 | -0.49% | 603 | 2 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 161.60 | +0.18% | 323 | 2 | ||||||||||
SEVAC | 98.00 | -2.00% | 196 | 2 | ||||||||||
HANSON ČR | 290.00 | -0.34% | 870 | 3 | ||||||||||
PIVOV.KRUŠOVICE | 725.20 | -5.81% | 2 176 | 3 | ||||||||||
RENTIÉRSKÝ HOLDING | 42.10 | 0.00% | 126 | 3 | ||||||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 45 | 3 | ||||||
DOP.STAVBY A MOSTY | 39.00 | -1.04% | 117 | 3 | ||||||||||
JIHOČESKÉ TISKÁRNY | 399.20 | -7.16% | 1 198 | 3 | ||||||||||
ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.10 | -0.26% | 2 670 | 3 | ||||||
OD RIO MOST | 116.00 | +9.43% | 348 | 3 | ||||||||||
CHIRONAX PRAHA | 9.10 | +0.11% | 27 | 3 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 185.10 | 0.00% | 555 | 3 | ||||||||||
BOHEMIA SEKT | 2 209.00 | 0.00% | 0 | 0 | 2 257.50 | +0.21% | 6 775 | 3 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 254 250 | 45 | 5 650.00 | 0.00% | 16 950 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 000.00 | +12.99% | 80 000 | 40 | 1 886.00 | +9.96% | 5 658 | 3 | ||||||
ÚSPĚCH 2000 IF | 11.00 | 0.00% | 44 | 4 | ||||||||||
GRAFIT | 48.10 | +2.23% | 192 | 4 | ||||||||||
RUVE | 60.00 | 0.00% | 240 | 4 | ||||||||||
LESY KAPLICE | 44.50 | -4.69% | 178 | 4 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 32.10 | +1.90% | 128 | 4 | ||||||||||
GRANDHOTEL PUPP | 228.00 | -5.61% | 926 | 4 | ||||||||||
RYBENA RUMBURK | 163.00 | +9.39% | 652 | 4 | ||||||||||
JABLONEX | 64.00 | 0.00% | 256 | 4 | ||||||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.00 | -0.18% | 88 | 4 | ||||||
DERMACOL | 78.00 | 0.00% | 312 | 4 | ||||||||||
ŽELEZÁRNY VESELÍ | 53.00 | 0.00% | 212 | 4 | ||||||||||
KERAM.ZÁV.ZNOJMO | 507.10 | 0.00% | 2 028 | 4 | ||||||||||
JLV | 155.00 | 0.00% | 620 | 4 | ||||||||||
OLMA MLÉK.PRŮMYSL | 150.10 | 0.00% | 751 | 5 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 601.30 | +0.11% | 3 007 | 5 | ||||||||||
PSVS | 67.00 | +1.90% | 335 | 5 | ||||||||||
BALÍRNY TCHIBO | 360.00 | -0.27% | 1 800 | 5 | ||||||||||
RUDOLF JELÍNEK | 99.92 | -4.99% | 0 | 0 | 120.10 | -3.53% | 601 | 5 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 185.00 | -9.53% | 925 | 5 | ||||||||||
MASNA STUDENÁ | 61.00 | -7.57% | 305 | 5 | ||||||||||
CS.FOND PRAV.DIVID | 46.00 | -0.28% | 230 | 5 | ||||||||||
|