The Prague Stock Exchange and RM-System - daily results dne 18.11.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VESELSKÉ NÁB. ZÁV. | 0.00 | +50.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 27.90 | 0.00% | 0 | 0 | 33.10 | +36.21% | 1 881 | 58 | ||||||
| TESLA STRAŠNICE | 0.00 | +30.58% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | +29.74% | 330 | 5 | ||||||||||
| B.G.M. HOLDING | 0.00 | +26.21% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | +25.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 0.00 | +20.00% | 0 | 0 | ||||||||||
| MORAVIAFROST | 0.00 | +17.64% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.00 | +16.66% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | +14.28% | 0 | 0 | ||||||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +13.72% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 43.94 | 0.00% | 0 | 0 | 0.00 | +12.72% | 0 | 0 | ||||||
| AB INVEST IS | 0.00 | +12.36% | 0 | 0 | ||||||||||
| LABIT | 22.00 | +10.00% | 528 | 24 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 88.00 | +10.00% | 792 | 9 | ||||||||||
| JESDREV JESENÍK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +9.97% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 496.00 | +9.97% | 496 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | +12.99% | 80 000 | 40 | 1 886.00 | +9.96% | 5 658 | 3 | ||||||
| OD PRIOR JIHLAVA | 0.00 | +9.94% | 0 | 0 | ||||||||||
| RAPID | 0.00 | +9.94% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 0.00 | +9.93% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 298.00 | +9.85% | 4 470 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 461.00 | +9.81% | 4 149 | 9 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 451.80 | 0.00% | 0 | 0 | 605.00 | +9.80% | 3 630 | 6 | ||||||
| TEPLÁRNA STRAKON. | 276.00 | +4.98% | 0 | 0 | 241.00 | +9.79% | 4 820 | 20 | ||||||
| YTONG | 0.00 | +9.78% | 0 | 0 | ||||||||||
| TREFA | 0.00 | +9.78% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 364.00 | +9.73% | 2 184 | 6 | ||||||||||
| STAMEDOP | 0.00 | +9.67% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | +9.66% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 0.00 | +9.65% | 0 | 0 | ||||||||||
| AQUASERV | 0.00 | +9.56% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 0.00 | +9.56% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | +9.56% | 0 | 0 | ||||||||||
| MILETA | 46.00 | +9.52% | 276 | 6 | ||||||||||
| ORCA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 0.00 | +9.45% | 0 | 0 | ||||||||||
| OD RIO MOST | 116.00 | +9.43% | 348 | 3 | ||||||||||
| RYBENA RUMBURK | 163.00 | +9.39% | 652 | 4 | ||||||||||
| SPECIALTRANS.NOS. | 0.00 | +9.30% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 0.00 | +9.30% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 0.00 | +9.25% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 0.00 | +9.23% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 128.00 | 0.00% | 25 600 | 200 | 119.00 | +9.13% | 18 564 | 156 | ||||||
| IMPS | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PEREX | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 293.50 | +8.84% | 22 080 | 75 | ||||||||||
| SAUER ŽANDOV | 0.00 | +8.82% | 0 | 0 | ||||||||||
| IVAX - CR | 402.00 | +1.25% | 5 628 | 14 | 390.10 | +8.79% | 134 916 | 309 | ||||||
| VÚFB | 303.50 | +8.72% | 6 070 | 20 | ||||||||||
| LESY Č. RUDOLEC | 0.00 | +8.69% | 0 | 0 | ||||||||||
| LESY NIŽBOR | 75.00 | +8.69% | 75 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 51.00 | +8.51% | 51 | 1 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 0.00 | +8.36% | 0 | 0 | ||||||||||
| ROUDNIC.STROJ.A SL | 39.00 | +8.33% | 2 691 | 69 | ||||||||||
| LESOSTAVBY ŠUMPERK | 13.00 | +8.33% | 6 500 | 500 | ||||||||||
| FAGRON | 15.10 | +8.33% | 230 339 | 14 399 | ||||||||||
| ||||||||||||||
