Hi price, RM System dne 18.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 870.00 | +3.83% | 27 625 | 15 | 1 810.00 | +0.06% | 14 259 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 651.00 | -9.63% | 198 790 | 115 | 1 730.00 | -9.49% | 359 792 | 207 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 35 640 | 22 | 1 603.10 | +0.14% | 14 382 | 9 | ||||||
| PIVOVAR RADEGAST | 1 717.00 | -4.87% | 22 321 | 13 | 1 600.10 | -8.62% | 1 600 | 1 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | -5.95% | 13 966 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 444.00 | -5.00% | 0 | 0 | 1 500.00 | -1.31% | 1 500 | 1 | ||||||
| KERAMIKA HOB | 1 476.00 | 0.00% | 11 808 | 8 | 1 450.00 | +1.38% | 14 374 | 10 | ||||||
| SČ ENERGETIKA | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +5.10% | 25 773 | 19 | ||||||
| STČ ENERGETICKÁ | 1 321.00 | +0.45% | 13 210 | 10 | 1 304.10 | -0.13% | 31 070 | 24 | ||||||
| JUTA | 1 321.00 | +2.48% | 14 531 | 11 | 1 296.00 | +2.54% | 23 431 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 295.00 | -4.42% | 2 590 | 2 | 1 285.00 | -0.10% | 59 834 | 46 | ||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 270.10 | -4.45% | 2 540 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 210.00 | -4.94% | 0 | 0 | 1 150.00 | -4.60% | 8 077 | 7 | ||||||
| SM ENERGETIKA | 1 254.00 | -4.92% | 0 | 0 | 1 130.00 | -7.50% | 10 050 | 9 | ||||||
| MANHATTAN IF | 1 120.00 | 0.00% | 22 400 | 20 | ||||||||||
| KABELOVNA DĚČÍN | 1 031.00 | -0.57% | 32 977 | 32 | ||||||||||
| IF ENERGETIKY | 1 000.00 | 0.00% | 0 | 0 | 1 016.00 | -2.51% | 20 173 | 20 | ||||||
| HOLCIM ČESKO | 980.00 | +0.35% | 44 100 | 45 | 972.50 | +5.53% | 115 343 | 119 | ||||||
| BANKOVNÍ HOLDING | 970.00 | -0.71% | 277 420 | 286 | 961.00 | +0.12% | 156 338 | 162 | ||||||
| KABLO ELEKTRO | 1 018.00 | 0.00% | 0 | 0 | 950.00 | -2.53% | 5 700 | 6 | ||||||
| ||||||||||||||
