The Prague Stock Exchange and RM-System - daily results dne 18.11.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 18.50 | +2.77% | 2 775 | 150 | 21.00 | 0.00% | 1 596 | 76 | ||||||
| ČZ STRAKONICE | 59.53 | +4.99% | 2 977 | 50 | 55.00 | -2.06% | 1 155 | 21 | ||||||
| ČMD | 60.03 | -3.67% | 3 242 | 54 | 60.30 | +0.68% | 7 267 | 120 | ||||||
| SELLIER & BELLOT | 185.50 | +0.27% | 3 339 | 18 | 180.00 | -1.19% | 17 553 | 97 | ||||||
| OBCHODNÍ SLADOVNY | 407.00 | -4.90% | 3 663 | 9 | 430.50 | -1.06% | 4 734 | 11 | ||||||
| Holcim (Česko) | 741.00 | +1.50% | 3 705 | 5 | 730.10 | -1.34% | 730 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 520.00 | -4.58% | 4 160 | 8 | 0.00 | +0.21% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 221.70 | +4.97% | 4 434 | 20 | 200.00 | -6.86% | 5 538 | 30 | ||||||
| PRAZSKE SLUZBY | 102.59 | +4.99% | 4 514 | 44 | 91.50 | -1.95% | 9 036 | 96 | ||||||
| IF PRO PROSPE PRŮM | 16.26 | +0.24% | 4 553 | 280 | 16.50 | -1.72% | 22 008 | 1 330 | ||||||
| IF JABLONECKÁ BIŽ. | 185.00 | 0.00% | 4 625 | 25 | 187.90 | -2.74% | 13 189 | 70 | ||||||
| PF AAA | 525.00 | +0.19% | 5 250 | 10 | 520.00 | +0.13% | 123 733 | 243 | ||||||
| ČNIOPF | 105.00 | +4.89% | 5 565 | 53 | ||||||||||
| IVAX - CR | 402.00 | +1.25% | 5 628 | 14 | 390.10 | +8.79% | 134 916 | 309 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 522.00 | +1.33% | 6 264 | 12 | 512.00 | +0.97% | 60 096 | 116 | ||||||
| GAMA | 327.80 | -4.98% | 6 556 | 20 | 340.00 | -4.76% | 2 040 | 6 | ||||||
| ARCELORMITTAL | 182.00 | -1.62% | 7 098 | 39 | 174.30 | -2.99% | 39 999 | 223 | ||||||
| BVV BRNO | 1 037.00 | +0.19% | 7 259 | 7 | 0.00 | -0.95% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 156.30 | -1.26% | 7 815 | 50 | 153.30 | -0.20% | 14 877 | 97 | ||||||
| PIVOVARSKÝ HOLDING | 503.00 | -3.26% | 8 551 | 17 | 502.20 | +0.08% | 46 597 | 92 | ||||||
| ||||||||||||||
