The Prague Stock Exchange and RM-System - daily results dne 18.11.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 43.47 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 51.99 | -4.98% | 0 | 0 | 51.00 | -1.41% | 1 777 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 375.30 | -4.98% | 0 | 0 | 380.00 | +1.44% | 25 480 | 66 | ||||||
| GAMA | 327.80 | -4.98% | 6 556 | 20 | 340.00 | -4.76% | 2 040 | 6 | ||||||
| XAVEROV | 58.46 | -4.98% | 117 | 2 | 48.00 | -2.04% | 288 | 6 | ||||||
| ZPS ZLÍN | 269.10 | -4.97% | 0 | 0 | 280.00 | +5.70% | 46 695 | 163 | ||||||
| JM PLYNÁRENSKÁ | 2 846.00 | -4.97% | 0 | 0 | 2 671.00 | -3.36% | 47 042 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 210.00 | -4.94% | 0 | 0 | 1 150.00 | -4.60% | 8 077 | 7 | ||||||
| TATRA | 53.20 | -4.93% | 1 809 | 34 | 57.20 | -0.48% | 17 262 | 302 | ||||||
| SM ENERGETIKA | 1 254.00 | -4.92% | 0 | 0 | 1 130.00 | -7.50% | 10 050 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 407.00 | -4.90% | 3 663 | 9 | 430.50 | -1.06% | 4 734 | 11 | ||||||
| PIVOVAR RADEGAST | 1 717.00 | -4.87% | 22 321 | 13 | 1 600.10 | -8.62% | 1 600 | 1 | ||||||
| SPOLANA | 100.00 | -4.85% | 800 | 8 | 103.10 | -0.57% | 5 386 | 53 | ||||||
| AVIA | 156.99 | -4.85% | 62 796 | 400 | 156.00 | -3.79% | 16 671 | 106 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.00 | -4.82% | 1 449 | 21 | 67.00 | -1.30% | 16 999 | 241 | ||||||
| JČ ENERGETIKA | 2 410.00 | -4.62% | 19 280 | 8 | 2 470.00 | -1.69% | 24 691 | 10 | ||||||
| SKLÁRNY KAVALIER | 392.00 | -4.62% | 1 176 | 3 | 392.50 | +0.33% | 3 461 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 520.00 | -4.58% | 4 160 | 8 | 0.00 | +0.21% | 0 | 0 | ||||||
| ZETOR | 21.07 | -4.53% | 1 981 | 94 | 23.00 | -5.22% | 16 470 | 810 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 295.00 | -4.42% | 2 590 | 2 | 1 285.00 | -0.10% | 59 834 | 46 | ||||||
| ||||||||||||||
