The Prague Stock Exchange and RM-System - daily results dne 18.11.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 48.60 | +4.96% | 2 430 | 50 | 44.10 | -59.19% | 1 235 | 28 | ||||||
| PRIOR IK | 234.90 | +4.95% | 0 | 0 | 207.70 | -7.68% | 208 | 1 | ||||||
| ČNIOPF | 105.00 | +4.89% | 5 565 | 53 | ||||||||||
| ZČ ENERGETIKA | 2 370.00 | +4.82% | 28 440 | 12 | 2 180.10 | -1.21% | 19 608 | 9 | ||||||
| PROSPERITA IF | 317.00 | +4.27% | 95 100 | 300 | 310.00 | -0.47% | 53 400 | 174 | ||||||
| JM ENERGETIKA | 1 870.00 | +3.83% | 27 625 | 15 | 1 810.00 | +0.06% | 14 259 | 8 | ||||||
| SPT TELCOM 12,5/99 | 100.00 | +3.62% | 282 375 | 27 | 0.00 | -3.74% | 0 | 0 | ||||||
| VULKAN | 124.10 | +3.41% | 496 | 4 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| ČESKÉ PŘÍSTAVY | 100.00 | +3.09% | 600 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 18.50 | +2.77% | 2 775 | 150 | 21.00 | 0.00% | 1 596 | 76 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | +2.73% | 148 000 | 20 | 7 200.00 | -3.26% | 62 754 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 275.00 | +2.61% | 106 425 | 387 | 278.10 | +3.40% | 234 151 | 877 | ||||||
| PLIVA - LACHEMA | 328.00 | +2.50% | 1 312 | 4 | 320.00 | -2.00% | 3 048 | 10 | ||||||
| JUTA | 1 321.00 | +2.48% | 14 531 | 11 | 1 296.00 | +2.54% | 23 431 | 18 | ||||||
| AERO HOLDING | 20.00 | +2.40% | 27 420 | 1 371 | 19.50 | -4.84% | 19 148 | 995 | ||||||
| ATESO | 310.00 | +2.31% | 10 850 | 35 | 0.00 | +5.49% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 88.47 | +2.23% | 3 297 281 | 37 392 | 87.90 | +0.89% | 273 969 | 3 139 | ||||||
| RADEGAST PF | 262.70 | +2.21% | 52 015 | 198 | 297.00 | +6.08% | 315 888 | 1 102 | ||||||
| PF PRAVID.PŘ. 1.IN | 303.00 | +2.02% | 30 300 | 100 | 298.00 | +1.62% | 335 466 | 1 119 | ||||||
| CHEMAPOL GROUP PHA | 160.00 | +1.84% | 1 760 | 11 | 235.00 | +0.38% | 2 831 | 12 | ||||||
| ||||||||||||||
