The Prague Stock Exchange and RM-System - daily results dne 18.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.86% | 0 | 0 | ||||||
| STROJTEX | 0.00 | -9.76% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 0.00 | -9.75% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 0.00 | -9.74% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 0.00 | -9.67% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 0.00 | -9.60% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | -9.58% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 27.27 | 0.00% | 0 | 0 | 25.00 | -9.58% | 700 | 28 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 185.00 | -9.53% | 925 | 5 | ||||||||||
| C.A.S.6. HOLDING | 19.00 | -9.52% | 114 | 6 | ||||||||||
| SANJO KUTNÁ HORA | 0.00 | -9.52% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 651.00 | -9.63% | 198 790 | 115 | 1 730.00 | -9.49% | 359 792 | 207 | ||||||
| ENERGOSTROJ. PARD. | 0.00 | -9.43% | 0 | 0 | ||||||||||
| AGRODAT | 48.00 | -9.43% | 480 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 0.00 | -9.40% | 0 | 0 | ||||||||||
| CINEMART | 0.00 | -9.40% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | -9.38% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 322.00 | -9.29% | 2 254 | 7 | ||||||
| STAVOMAT CHEB | 0.00 | -9.25% | 0 | 0 | ||||||||||
| INTEX | 0.00 | -9.19% | 0 | 0 | ||||||||||
| ||||||||||||||
