The Prague Stock Exchange and RM-System - daily results dne 18.11.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR JIHLAVA | 0.00 | +9.94% | 0 | 0 | ||||||||||
| RAPID | 0.00 | +9.94% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 0.00 | +9.93% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 298.00 | +9.85% | 4 470 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 461.00 | +9.81% | 4 149 | 9 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 451.80 | 0.00% | 0 | 0 | 605.00 | +9.80% | 3 630 | 6 | ||||||
| TEPLÁRNA STRAKON. | 276.00 | +4.98% | 0 | 0 | 241.00 | +9.79% | 4 820 | 20 | ||||||
| YTONG | 0.00 | +9.78% | 0 | 0 | ||||||||||
| TREFA | 0.00 | +9.78% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 364.00 | +9.73% | 2 184 | 6 | ||||||||||
| STAMEDOP | 0.00 | +9.67% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | +9.66% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 0.00 | +9.65% | 0 | 0 | ||||||||||
| AQUASERV | 0.00 | +9.56% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 0.00 | +9.56% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | +9.56% | 0 | 0 | ||||||||||
| MILETA | 46.00 | +9.52% | 276 | 6 | ||||||||||
| ORCA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 0.00 | +9.45% | 0 | 0 | ||||||||||
| OD RIO MOST | 116.00 | +9.43% | 348 | 3 | ||||||||||
| ||||||||||||||
