Lo price, RM System dne 18.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 22.00 | 0.00% | 550 | 25 | ||||||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.00 | -0.18% | 88 | 4 | ||||||
| LABIT | 22.00 | +10.00% | 528 | 24 | ||||||||||
| EKOAGROFOND ÚSTÍ | 23.00 | 0.00% | 1 035 | 45 | ||||||||||
| ZETOR | 21.07 | -4.53% | 1 981 | 94 | 23.00 | -5.22% | 16 470 | 810 | ||||||
| SVIT ZLÍN | 26.60 | -5.00% | 0 | 0 | 24.00 | -1.93% | 6 283 | 248 | ||||||
| BOPO | 24.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||||
| LUŽAN VESELÍ N.L. | 25.00 | 0.00% | 600 | 24 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 27.27 | 0.00% | 0 | 0 | 25.00 | -9.58% | 700 | 28 | ||||||
| VODÁR.KLADNO-MĚLN. | 25.00 | -0.35% | 1 500 | 60 | ||||||||||
| KOLORA SEMILY | 26.50 | -5.35% | 822 | 31 | ||||||||||
| SČ INVESTORSKÁ | 26.50 | -1.19% | 1 272 | 48 | ||||||||||
| EUROINVEST KOSMON. | 27.00 | 0.00% | 1 215 | 45 | ||||||||||
| SILNICE KLATOVY | 27.00 | 0.00% | 324 | 12 | ||||||||||
| SOKOLOV. STROJÍRNY | 27.00 | 0.00% | 27 | 1 | ||||||||||
| TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 27.00 | -8.20% | 15 150 | 550 | ||||||
| LESY FRÝDEK-MÍSTEK | 28.00 | -8.19% | 224 | 8 | ||||||||||
| RESONANČNÍ PILA | 28.00 | 0.00% | 280 | 10 | ||||||||||
| TECHNOCOM | 28.00 | -6.85% | 392 | 14 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 29.00 | 0.00% | 870 | 30 | ||||||||||
| ||||||||||||||
