The Prague Stock Exchange and RM-System - daily results dne 18.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 444.00 | -5.00% | 0 | 0 | 1 500.00 | -1.31% | 1 500 | 1 | ||||||
| Holcim (Česko) | 741.00 | +1.50% | 3 705 | 5 | 730.10 | -1.34% | 730 | 1 | ||||||
| DŮM MÓDY | 672.00 | -9.91% | 672 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 496.00 | +9.97% | 496 | 1 | ||||||||||
| HOTEL PANORAMA | 65.50 | 0.00% | 66 | 1 | ||||||||||
| LESY NIŽBOR | 75.00 | +8.69% | 75 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 51.00 | +8.51% | 51 | 1 | ||||||||||
| METALIMEX | 2 090.00 | +1.95% | 2 090 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 717.00 | -4.87% | 22 321 | 13 | 1 600.10 | -8.62% | 1 600 | 1 | ||||||
| PRIOR IK | 234.90 | +4.95% | 0 | 0 | 207.70 | -7.68% | 208 | 1 | ||||||
| SOKOLOV. STROJÍRNY | 27.00 | 0.00% | 27 | 1 | ||||||||||
| VÍNO MIKULOV | 69.27 | 0.00% | 0 | 0 | 85.40 | +0.19% | 85 | 1 | ||||||
| JIZERSKÉ SKLO | 56.50 | +5.94% | 57 | 1 | ||||||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 270.10 | -4.45% | 2 540 | 2 | ||||||
| SKLO BOHEMIA | 265.00 | 0.00% | 265 | 1 | 241.00 | 0.00% | 470 | 2 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 161.60 | +0.18% | 323 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 77.90 | 0.00% | 0 | 0 | 68.30 | -7.96% | 137 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 373.20 | +3.66% | 746 | 2 | ||||||||||
| SELGEN | 450.00 | 0.00% | 900 | 2 | ||||||||||
| SEVAC | 98.00 | -2.00% | 196 | 2 | ||||||||||
| ||||||||||||||
