Hi price, RM System dne 18.11.1999

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.1999  23.11.1999  22.11.1999  19.11.1999 18.11.1999

The Prague Sotck Exchange and RM-System - daily results - 18.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB 8,00/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/00					10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MAR.LÁZNĚ 12,5/00	98.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,75/00	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	836 940 534	84 528
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	9 786.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	9 000.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
IPS 12,1/00	95.00	0.00%	0	0	8 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 110.00	-2.60%	1 251 360	176	7 150.00	-0.69%	267 148	37
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	6 250.00	0.00%	187 345 394	29 980
LESNÍ SPOL.H.KRÁL					5 500.00	0.00%	0	0
D.S.LEASING					5 458.90	0.00%	0	0
STRATEGIC HOT.CAP.	5 288.00	0.00%	89 896	17	5 290.30	0.00%	445 141	84
LINEA ÚBOK					5 248.00	0.00%	0	0
JIHOČESKÉ LESY					4 800.00	0.00%	0	0
STOCK PLZEŇ	4 335.00	0.00%	0	0	4 430.00	0.00%	4 430	1
ZČ ENERGETIKA	4 300.00	-2.27%	38 700	9	4 012.60	-6.46%	32 097	8
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
PIVOVAR RADEGAST	3 850.00	+0.13%	77 000	20	3 843.90	+0.07%	265 719	69
ELEKTRÁRNY OPATOV.					3 700.00	0.00%	0	0
JČ PLYNÁRENSKÁ	3 680.00	0.00%	0	0	3 350.10	-8.21%	78 101	22
STS OLOMOUC					3 249.90	0.00%	0	0
METALIMEX					3 202.00	0.00%	0	0
KARLOVAR. MIN.VODY	3 060.00	0.00%	0	0	3 191.10	+0.65%	47 748	15
RMS MEZZANINE	2 564.00	0.00%	0	0	3 115.00	0.00%	0	0
ELEKTRÁRNY OPATOV.	3 200.00	0.00%	0	0	3 074.50	-1.17%	0	0
JČ ENERGETIKA	3 010.00	0.00%	6 020	2	2 990.00	+1.28%	8 747	3
SČ PLYNÁRENSKÁ	2 337.00	0.00%	0	0	2 778.50	+5.64%	0	0
A&A					2 700.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	2 777.00	0.00%	0	0	2 550.00	0.00%	5 100	2
‹‹ First 20    ‹ Previous 60 Next 60 ›