Top volume, The Prague Stock Exchange dne 18.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.11.1999 23.11.1999 22.11.1999 19.11.1999 18.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 62.36 | -4.39% | 1 122 | 18 | 63.20 | 0.00% | 12 216 | 184 | ||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 1 080 | 20 | 51.70 | -0.19% | 6 412 | 124 | ||||||
TREND V.I.F. PRAHA | 43.13 | -2.64% | 776 | 18 | 50.00 | +8.69% | 16 102 | 331 | ||||||
PARAMO | 701.00 | 0.00% | 701 | 1 | 704.40 | +0.62% | 7 732 | 11 | ||||||
MSA | 75.00 | +2.29% | 525 | 7 | 85.00 | -0.11% | 680 | 8 | ||||||
SG - INDUSTRY | 33.03 | +1.07% | 396 | 12 | 34.30 | -0.57% | 14 470 | 420 | ||||||
VÁLCOVNY PLECHU | 20.08 | -4.92% | 321 | 16 | 30.80 | -2.22% | 185 | 6 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 90.70 | 0.00% | 0 | 0 | 84.70 | -1.51% | 25 353 | 299 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 437.20 | -1.13% | 6 121 | 14 | ||||||
TMP-TEL. MONTÁŽE | 637.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
TOMA | 45.30 | 0.00% | 0 | 0 | 46.10 | 0.00% | 12 493 | 263 | ||||||
TONAK | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 400 | 176 | ||||||
SVIT ZLÍN | 30.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 320 | 144 | ||||||
ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 1 860 | 1 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 39.40 | +0.76% | 1 688 | 43 | ||||||
ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 5 100 | 2 | ||||||
ZETOR | 11.00 | 0.00% | 0 | 0 | 11.90 | +9.17% | 298 | 25 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 824.00 | -5.00% | 14 592 | 8 | ||||||
VET ASSETS | 80.00 | 0.00% | 0 | 0 | 96.50 | +9.78% | 33 781 | 363 | ||||||
VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 80.00 | 0.00% | 0 | 0 | 69.00 | -8.97% | 2 070 | 30 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 276.00 | -4.77% | 58 896 | 44 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 455 | 50 | ||||||
ŽDB | 235.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 14 998 | 60 | ||||||
ŽEL.STAVITEL.PRAHA | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 3 089 900 | 28 090 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
ZVVZ | 297.10 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
SILNICE OSTRAVA | 29.43 | -4.97% | 0 | 0 | 15.00 | -9.09% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 738.60 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 64.20 | -4.17% | 2 697 | 41 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 047.00 | +4.97% | 0 | 0 | 1 901.30 | -0.65% | 9 541 | 5 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 885.00 | +0.80% | 5 585 | 3 | ||||||
SM VOD.A KAN.OVA | 687.30 | 0.00% | 0 | 0 | 602.10 | +0.16% | 31 916 | 53 | ||||||
SPT TELCOM 11,3/04 | 111.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.64% | 17 728 | 710 | ||||||
SPOFA | 65.89 | -4.98% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 80.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 522 750 | 50 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
|