The Prague Stock Exchange and RM-System - daily results dne 18.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.11.1999 23.11.1999 22.11.1999 19.11.1999 18.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 67.50 | +9.22% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 20.20 | +9.18% | 2 020 | 100 | ||||||||||
| MILETA | 40.40 | +9.18% | 0 | 0 | ||||||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 11.90 | +9.17% | 298 | 25 | ||||||
| LÁZNĚ TEPLICE N.B. | 767.40 | +9.14% | 12 219 | 16 | ||||||||||
| SELLIER & BELLOT | 118.00 | 0.00% | 0 | 0 | 129.00 | +9.13% | 8 558 | 68 | ||||||
| LISOVNY N.HM.VRBNO | 9.60 | +9.09% | 0 | 0 | ||||||||||
| BH CAPITAL | 11.10 | +8.82% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 43.13 | -2.64% | 776 | 18 | 50.00 | +8.69% | 16 102 | 331 | ||||||
| PLIVA - LACHEMA | 461.70 | +4.97% | 0 | 0 | 513.30 | +8.65% | 9 192 | 18 | ||||||
| LÁZNĚ PODĚBRADY | 274.80 | +8.61% | 5 771 | 21 | ||||||||||
| MASOKOMB. KLADNO | 3.90 | +8.33% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 2.70 | +8.00% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 18.30 | +7.64% | 0 | 0 | ||||||||||
| YSE-PROFIT | 36.00 | +7.46% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 54.30 | +7.31% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 200.00 | +7.06% | 400 | 2 | ||||||||||
| MTH PRAHA | 35.00 | +7.03% | 0 | 0 | ||||||||||
| VIGONA | 51.90 | +7.01% | 5 810 | 119 | ||||||||||
| FINOP HOLDING | 380.70 | +2.89% | 51 775 | 136 | 398.00 | +6.96% | 460 469 | 1 177 | ||||||
| SLOVÁCKÉ STROJÍRNY | 55.00 | +6.79% | 15 400 | 280 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 174.70 | +6.78% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +6.53% | 36 626 | 25 | ||||||
| KAOLIN HLUBANY | 745.00 | +6.42% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 106.30 | +6.30% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 225.00 | +6.23% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 39.80 | +6.13% | 398 | 10 | ||||||||||
| PIVOV.PARDUBICE | 70.00 | +6.06% | 280 | 4 | ||||||||||
| JITONA | 90.00 | +6.00% | 2 700 | 30 | ||||||||||
| GUMÁRNY ZUBŘÍ | 76.50 | +5.95% | 2 702 | 36 | ||||||||||
| VOD.A KAN.PARDUBIC | 90.00 | +5.88% | 1 800 | 20 | ||||||||||
| ADAMOVSKÉ STROJ. | 120.50 | 0.00% | 0 | 0 | 116.10 | +5.83% | 1 393 | 12 | ||||||
| ŠKODA | 120.00 | +3.09% | 227 400 | 1 895 | 120.00 | +5.72% | 60 989 | 512 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.00 | +5.69% | 1 924 | 74 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 778.50 | +5.64% | 0 | 0 | ||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 97.50 | +5.63% | 1 950 | 20 | ||||||
| IF MERCIA H.K. | 7.70 | +5.47% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 15.80 | +5.33% | 63 | 4 | ||||||||||
| AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.00 | +5.26% | 1 095 | 110 | ||||||
| UP BUČOVICE | 2.00 | +5.26% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 20.00 | +5.26% | 800 | 40 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 9 730 | 14 | 670.00 | +5.24% | 7 652 | 12 | ||||||
| INTERHOT.PARKHOTEL | 215.00 | +5.23% | 1 720 | 8 | ||||||||||
| SOLNÉ MLÝNY | 141.40 | +5.20% | 554 | 4 | ||||||||||
| ZZN ROKYCANY | 105.00 | +5.00% | 1 191 600 | 13 240 | ||||||||||
| ČSAD TŘINEC | 95.00 | +4.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 78.80 | +4.92% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 543.20 | +4.81% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 58.80 | +4.81% | 0 | 0 | ||||||||||
| STROJIMPORT | 13.20 | +4.76% | 0 | 0 | ||||||||||
| SAFINA | 110.00 | +4.76% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 34.80 | +4.94% | 3 480 | 100 | 33.00 | +4.76% | 331 821 | 10 000 | ||||||
| KOVOHUTĚ POVRLY | 84.20 | +4.72% | 5 052 | 60 | ||||||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 14 998 | 60 | ||||||
| ZLATÝ UPF | 97.00 | +4.07% | 526 450 | 5 400 | ||||||||||
| MADETA | 346.20 | 0.00% | 0 | 0 | 330.20 | +4.00% | 13 797 | 42 | ||||||
| BVV BRNO | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | +3.96% | 64 094 | 28 | ||||||
| OL - INVEST | 93.00 | +3.91% | 3 999 | 43 | ||||||||||
| ČKD CHOCEŇ | 16.00 | +3.89% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 214.10 | +3.88% | 10 919 | 51 | ||||||||||
| ||||||||||||||
