Top number of shares per day, RM System dne 18.11.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.11.1999 23.11.1999 22.11.1999 19.11.1999 18.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 836 940 534 | 84 528 | ||||||
| ČESKÉ PŘÍSTAVY | 94.00 | -4.17% | 5 805 204 | 57 478 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 187 345 394 | 29 980 | ||||||
| ŽEL.STAVITEL.PRAHA | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 3 089 900 | 28 090 | ||||||
| ČEZ | 91.90 | -0.13% | 80 269 131 | 875 892 | 91.00 | +0.55% | 2 493 654 | 27 012 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 13 500 | 22 500 | ||||||||||
| ZZN ROKYCANY | 105.00 | +5.00% | 1 191 600 | 13 240 | ||||||||||
| I.SZT 13/99 | 10 000.00 | 0.00% | 118 335 220 | 10 600 | ||||||||||
| ČKD PRAHA HOLDING | 34.80 | +4.94% | 3 480 | 100 | 33.00 | +4.76% | 331 821 | 10 000 | ||||||
| ZLATÝ UPF | 97.00 | +4.07% | 526 450 | 5 400 | ||||||||||
| AGROBANKA PRAHA | 2.00 | -9.09% | 10 000 | 5 000 | ||||||||||
| UNIPETROL | 51.54 | -0.78% | 30 197 821 | 577 497 | 51.30 | 0.00% | 254 831 | 4 915 | ||||||
| ENERGOAQUA | 62.70 | 0.00% | 0 | 0 | 66.40 | +0.60% | 232 139 | 3 380 | ||||||
| KOMERČNÍ BANKA | 879.10 | -0.11% | 30 909 197 | 34 989 | 871.00 | -0.13% | 2 752 982 | 3 143 | ||||||
| IF SKPM | 111.00 | +0.81% | 256 882 | 2 168 | ||||||||||
| IP BANKA | 118.00 | -0.05% | 23 931 910 | 200 320 | 115.10 | -2.04% | 236 972 | 2 037 | ||||||
| STAVOSTROJ | 84.00 | +1.81% | 161 448 | 1 922 | ||||||||||
| AGB IF II | 256.10 | +0.31% | 368 211 | 1 518 | ||||||||||
| SPIF VŠEOBECNÝ | 85.00 | -0.23% | 360 648 | 4 232 | 85.30 | +0.11% | 121 132 | 1 425 | ||||||
| MANHATTAN IF | 1 200.00 | -2.04% | 1 624 520 | 1 342 | ||||||||||
| KOMERČNÍ BANKA IF | 776.10 | -0.28% | 681 014 | 877 | 774.30 | -0.47% | 957 569 | 1 236 | ||||||
| FINOP HOLDING | 380.70 | +2.89% | 51 775 | 136 | 398.00 | +6.96% | 460 469 | 1 177 | ||||||
| ZLATÝ IF KVANTO | 408.00 | 0.00% | 396 424 | 970 | 406.40 | +0.69% | 441 794 | 1 090 | ||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 108 200 | 1 082 | ||||||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 23 875 | 955 | ||||||
| O2 C.R. | 516.10 | -0.86% | 153 033 704 | 296 380 | 513.20 | -1.09% | 483 785 | 940 | ||||||
| ČESKÁ SPOŘITELNA | 176.50 | -3.04% | 38 855 079 | 218 383 | 167.80 | -9.00% | 154 649 | 877 | ||||||
| IF BOH.DOP.KOMEN. | 395.60 | +1.38% | 337 372 | 857 | ||||||||||
| P.I.F. | 779.10 | -0.62% | 765 076 | 982 | 777.10 | +2.80% | 601 721 | 776 | ||||||
| DKF HOLDING | 14.30 | +0.70% | 10 967 | 771 | ||||||||||
| IPS SKANSKA | 149.85 | -0.82% | 4 811 141 | 32 130 | 150.80 | +0.53% | 113 792 | 748 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.64% | 17 728 | 710 | ||||||
| VELKOVÝKRM.ZÁKUPY | 12.60 | 0.00% | 8 215 | 652 | ||||||||||
| EZ PRAHA | 330.00 | -1.49% | 332 000 | 1 000 | 332.00 | 0.00% | 220 800 | 652 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | +0.95% | 962 450 | 914 | 1 050.00 | +1.23% | 671 728 | 645 | ||||||
| PF IKS KB PLUS | 265.10 | +0.49% | 328 724 | 1 240 | 262.90 | +1.62% | 166 200 | 635 | ||||||
| ČESKÉ RADIOKOMUN. | 1 046.00 | -2.33% | 51 289 308 | 48 574 | 1 053.10 | -2.61% | 635 976 | 602 | ||||||
| SOKOLOVSKÁ UHELNÁ | 279.00 | -0.35% | 37 700 | 135 | 265.20 | -6.32% | 164 431 | 597 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.30 | -2.84% | 25 227 | 90 | 280.00 | +0.03% | 162 484 | 585 | ||||||
| FAGRON | 15.20 | -8.98% | 10 061 | 580 | ||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | -0.48% | 733 383 | 1 181 | 619.00 | +0.56% | 331 142 | 537 | ||||||
| HOCHTIEF CZ A. S. | 441.20 | +4.99% | 0 | 0 | 596.80 | +9.86% | 318 691 | 534 | ||||||
| ŠKODA | 120.00 | +3.09% | 227 400 | 1 895 | 120.00 | +5.72% | 60 989 | 512 | ||||||
| HARVARD.PRŮM.HOLD. | 125.90 | +0.63% | 64 063 | 509 | ||||||||||
| STROJTEX | 90.00 | -1.42% | 45 000 | 500 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.00 | 0.00% | 23 265 | 495 | ||||||||||
| RIF | 1 382.00 | -0.07% | 206 129 517 | 148 992 | 1 385.00 | +0.69% | 613 956 | 445 | ||||||
| SG - INDUSTRY | 33.03 | +1.07% | 396 | 12 | 34.30 | -0.57% | 14 470 | 420 | ||||||
| IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 10.00 | 0.00% | 4 200 | 420 | ||||||
| OKD | 89.00 | +4.98% | 26 700 | 300 | 77.60 | +3.05% | 32 643 | 408 | ||||||
| METROSTAV | 142.90 | 0.00% | 0 | 0 | 133.80 | +2.68% | 54 763 | 404 | ||||||
| VELETRŽNÍ FINANČNÍ | 113.00 | +2.54% | 3 390 | 30 | 120.10 | -2.43% | 49 279 | 404 | ||||||
| BVV INVEST IS | 85.10 | +3.15% | 34 010 | 400 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 272.00 | 0.00% | 0 | 0 | 1 333.20 | -4.15% | 537 628 | 395 | ||||||
| CARBORUNDUM ELECT. | 120.00 | +1.60% | 47 628 | 392 | ||||||||||
| AKRO OPF GLOBAL. | 79.00 | +1.93% | 30 116 | 390 | ||||||||||
| PPF INVEST.HOLDING | 360.50 | 0.00% | 0 | 0 | 361.10 | +0.02% | 140 670 | 390 | ||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 96.50 | +9.78% | 33 781 | 363 | ||||||
| APOLLÓN HOLDING | 17.89 | +4.98% | 0 | 0 | 17.60 | 0.00% | 6 197 | 353 | ||||||
| PRAGOEXPORT | 515.00 | 0.00% | 172 935 | 345 | ||||||||||
| ||||||||||||||
