The Prague Stock Exchange and RM-System - daily results dne 18.11.1999

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.1999  23.11.1999  22.11.1999  19.11.1999 18.11.1999

The Prague Sotck Exchange and RM-System - daily results - 18.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMA OSTRAVA					39.00	-4.87%	1 170	30
AGRO-MORAVOINVEST					12.20	-9.62%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					30.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	912	24
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					116.40	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					99.60	+3.75%	0	0
AGROSTAV HUSTOPEČE					440.00	+9.97%	0	0
AGROSTROJ PELHŘIM.					60.30	+0.50%	1 266	21
AGRO-TEX					47.00	-1.67%	658	14
AGROTONZ TLUMAČOV					21.00	+0.96%	315	15
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					74.50	0.00%	0	0
AGROZET Č.BUDĚJ.					83.00	-9.97%	0	0
AGROZET CHABAŘOV.					81.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›