Hi price, The Prague Stock Exchange dne 18.11.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
24.11.1999 23.11.1999 22.11.1999 19.11.1999 18.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 66.48 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 70.25 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 74.00 | +9.95% | 21 850 | 300 | 67.20 | -5.35% | 10 962 | 158 | ||||||
ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 0 | 0 | ||||||
MSA | 75.00 | +2.29% | 525 | 7 | 85.00 | -0.11% | 680 | 8 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
SPOLANA | 80.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
VET ASSETS | 80.00 | 0.00% | 0 | 0 | 96.50 | +9.78% | 33 781 | 363 | ||||||
VODNÍ STAVBY | 80.00 | 0.00% | 0 | 0 | 69.00 | -8.97% | 2 070 | 30 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 85.00 | -0.23% | 360 648 | 4 232 | 85.30 | +0.11% | 121 132 | 1 425 | ||||||
OKD | 89.00 | +4.98% | 26 700 | 300 | 77.60 | +3.05% | 32 643 | 408 | ||||||
TŘINECKÉ ŽELEZÁRNY | 90.70 | 0.00% | 0 | 0 | 84.70 | -1.51% | 25 353 | 299 | ||||||
ST.DLUHOP. VAR/02 | 91.00 | +0.23% | 157 186 | 17 | ||||||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 174 984 | 19 | ||||||||||
ČEZ | 91.90 | -0.13% | 80 269 131 | 875 892 | 91.00 | +0.55% | 2 493 654 | 27 012 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|