Top number of shares per day, The Prague Stock Exchange dne 18.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.11.1999 23.11.1999 22.11.1999 19.11.1999 18.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 040.00 | +1.56% | 73 840 | 71 | 1 030.60 | +1.00% | 46 144 | 45 | ||||||
| ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 6 882 | 62 | 110.10 | -0.81% | 13 431 | 123 | ||||||
| MOSTECKÁ UHEL.SP. | 157.39 | -0.12% | 7 870 | 50 | 157.80 | +0.19% | 30 984 | 196 | ||||||
| THESAURUS | 912.00 | +0.34% | 41 040 | 45 | 911.00 | +0.83% | 300 514 | 330 | ||||||
| ČESKÝ UPF | 1 085.00 | +0.93% | 43 400 | 40 | 1 083.00 | +0.09% | 289 593 | 265 | ||||||
| VELETRŽNÍ FINANČNÍ | 113.00 | +2.54% | 3 390 | 30 | 120.10 | -2.43% | 49 279 | 404 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 030.00 | -0.96% | 20 600 | 20 | 1 015.50 | -6.42% | 59 971 | 59 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | +0.13% | 77 000 | 20 | 3 843.90 | +0.07% | 265 719 | 69 | ||||||
| SEVEROČESKÉ DOLY | 740.00 | 0.00% | 14 549 | 20 | 712.00 | +0.92% | 14 243 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 1 080 | 20 | 51.70 | -0.19% | 6 412 | 124 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 174 984 | 19 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.36 | -4.39% | 1 122 | 18 | 63.20 | 0.00% | 12 216 | 184 | ||||||
| TREND V.I.F. PRAHA | 43.13 | -2.64% | 776 | 18 | 50.00 | +8.69% | 16 102 | 331 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | +0.23% | 157 186 | 17 | ||||||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 89 896 | 17 | 5 290.30 | 0.00% | 445 141 | 84 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 789.00 | -0.16% | 28 390 | 16 | 1 746.20 | +0.12% | 27 912 | 16 | ||||||
| VÁLCOVNY PLECHU | 20.08 | -4.92% | 321 | 16 | 30.80 | -2.22% | 185 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 9 730 | 14 | 670.00 | +5.24% | 7 652 | 12 | ||||||
| SG - INDUSTRY | 33.03 | +1.07% | 396 | 12 | 34.30 | -0.57% | 14 470 | 420 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | +5.00% | 23 100 | 11 | 2 070.10 | -1.48% | 202 405 | 97 | ||||||
| ||||||||||||||
