The Prague Stock Exchange and RM-System - daily results dne 18.11.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.1999  23.11.1999  22.11.1999  19.11.1999 18.11.1999

The Prague Sotck Exchange and RM-System - daily results - 18.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	29.47	0.00%	0	0	29.10	0.00%	1 455	50
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 272.00	0.00%	0	0	1 333.20	-4.15%	537 628	395
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VERTEX	2 000.00	0.00%	0	0	1 824.00	-5.00%	14 592	8
FEZKO SERVIS	645.00	0.00%	0	0	626.00	-0.63%	11 894	19
UNITED ENERGY	425.00	0.00%	0	0	437.20	-1.13%	6 121	14
UNIPETROL VAR/13	100.00	0.00%	0	0
TATRA	57.50	0.00%	0	0	53.40	-1.11%	2 835	53
TARMAC SEVEROKÁMEN	500.00	0.00%	0	0	477.00	+1.27%	4 251	9
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	836 940 534	84 528
STOCK PLZEŇ	4 335.00	0.00%	0	0	4 430.00	0.00%	4 430	1
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	55.00	0.00%	0	0	53.10	+0.18%	16 858	317
PRAŽSKÁ PLYNÁREN.	2 405.00	0.00%	0	0	2 543.20	+4.81%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›