The Prague Stock Exchange and RM-System - daily results dne 18.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.11.1999 23.11.1999 22.11.1999 19.11.1999 18.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 441.20 | +4.99% | 0 | 0 | 596.80 | +9.86% | 318 691 | 534 | ||||||
| SOKOLOVSKµ OBCHOD | 87.00 | +9.84% | 0 | 0 | ||||||||||
| SVA | 48.10 | +9.81% | 0 | 0 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 96.50 | +9.78% | 33 781 | 363 | ||||||
| MARS SVRATKA | 146.00 | +9.77% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 43.80 | +9.77% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 551.20 | +9.75% | 10 037 | 20 | ||||||||||
| JLV | 39.40 | +9.74% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 24.80 | +9.73% | 74 | 3 | ||||||||||
| MILPA PARDUBICE | 15.80 | +9.72% | 0 | 0 | ||||||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.64% | 17 728 | 710 | ||||||
| VOD.A KAN.K.VARY | 290.50 | +9.62% | 0 | 0 | ||||||||||
| TONA | 160.00 | +9.58% | 1 920 | 12 | ||||||||||
| PRIMA KARVINÁ | 13.80 | +9.52% | 0 | 0 | ||||||||||
| SELGEN | 219.00 | +9.50% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 512.00 | +8.00% | 118 570 | 80 | 1 363.10 | +9.47% | 134 179 | 103 | ||||||
| DROGERIE IK ÚS.N.L | 37.10 | +9.43% | 371 | 10 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 174.00 | +9.43% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 155.40 | +9.35% | 3 062 | 20 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 67.80 | +9.35% | 0 | 0 | ||||||||||
| ||||||||||||||
