Top number of shares per day, RM System dne 18.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 165.00 | -8.33% | 1 650 | 10 | ||||||||||
| SČ ARMATURKA | 110.40 | -0.36% | 1 104 | 10 | ||||||||||
| SFINX | 308.00 | +4.76% | 3 080 | 10 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 750.00 | +1.98% | 17 500 | 10 | ||||||
| JÄKL KARVINÁ | 367.10 | +2.05% | 3 671 | 10 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 760.50 | -1.26% | 15 842 | 9 | ||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 004.00 | -3.87% | 7 028 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 713.70 | 0.00% | 4 996 | 7 | ||||||
| NKT CABLES | 798.00 | 0.00% | 0 | 0 | 709.80 | +10.37% | 4 969 | 7 | ||||||
| MOTORPAL | 256.40 | +2.02% | 1 795 | 7 | ||||||||||
| GUMOTEX | 400.10 | -3.02% | 2 801 | 7 | ||||||||||
| I.EPIC HOLDING | 267.20 | 0.00% | 1 603 | 6 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 1 680 | 6 | ||||||||||
| K-T-V INVEST | 357.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 750 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 479.10 | 0.00% | 12 396 | 5 | ||||||
| CIMEX KONCERN | 109.00 | -0.90% | 545 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 523.40 | -4.99% | 2 094 | 4 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 499.00 | +0.88% | 9 996 | 4 | ||||||
| SLADOVNA HODONICE | 981.20 | -0.12% | 3 926 | 4 | ||||||||||
| MSA | 200.00 | +2.30% | 800 | 4 | ||||||||||
| TEPNA | 148.40 | -9.95% | 594 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 3 244 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 125.10 | -6.08% | 500 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 1 429.50 | -4.95% | 4 289 | 3 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 417.00 | +3.99% | 1 235 | 3 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 6 000 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.50 | +0.09% | 815 | 2 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 312.10 | +0.07% | 2 624 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 514.90 | -0.01% | 1 030 | 2 | ||||||||||
| DERMACOL | 410.00 | -4.65% | 820 | 2 | ||||||||||
| HOTEL PANORAMA | 490.00 | 0.00% | 980 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 588.00 | -9.99% | 5 176 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| PHILIP MORRIS ČR A | 11 411.00 | +0.53% | 5 661 575 | 499 | 11 300.50 | -2.10% | 11 301 | 1 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
| PLOMA | 305.00 | +1.32% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 234.20 | +0.64% | 0 | 0 | ||||||||||
| PANKRÁC | 832.00 | +1.26% | 0 | 0 | ||||||||||
| PANKRÁC | 1 342.00 | +0.03% | 0 | 0 | ||||||||||
| ODKOLEK | 409.60 | +5.02% | 0 | 0 | ||||||||||
| OHL ŽS | 724.60 | +5.00% | 0 | 0 | 1 191.50 | -1.12% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 920.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 8 800.00 | -1.12% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 65.10 | +0.15% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 701.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | -0.29% | 0 | 0 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 173.40 | -0.28% | 0 | 0 | ||||||
| MILETA | 80.10 | +0.75% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 195.00 | +0.61% | 0 | 0 | ||||||||||
| MJM LITOVEL | 244.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.50 | -3.71% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
