The Prague Stock Exchange and RM-System - daily results dne 18.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 419.00 | +4.69% | 30 168 | 72 | ||||||
| VLNAP | 57.60 | +4.34% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 417.00 | +3.99% | 1 235 | 3 | ||||||
| VÍTKOVICE | 8.50 | +3.65% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 325.00 | +2.95% | 0 | 0 | ||||||
| SETUZA | 222.20 | -4.96% | 0 | 0 | 266.70 | +2.53% | 0 | 0 | ||||||
| TESLA KARLÍN | 42.40 | +2.41% | 0 | 0 | ||||||||||
| MSA | 200.00 | +2.30% | 800 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 489.50 | +2.19% | 0 | 0 | ||||||||||
| ŽĎAS | 237.50 | -5.00% | 0 | 0 | 255.80 | +2.19% | 246 217 | 943 | ||||||
| JÄKL KARVINÁ | 367.10 | +2.05% | 3 671 | 10 | ||||||||||
| MOTORPAL | 256.40 | +2.02% | 1 795 | 7 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 750.00 | +1.98% | 17 500 | 10 | ||||||
| B.G.M. HOLDING | 173.10 | +1.76% | 2 770 | 16 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | -9.17% | 1 990 | 1 | 2 180.00 | +1.68% | 109 000 | 50 | ||||||
| RAAB KARCH.STAVIVA | 92.50 | +1.42% | 0 | 0 | ||||||||||
| SUBTERRA | 850.50 | +1.37% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 060.00 | +1.32% | 0 | 0 | ||||||||||
| PLOMA | 305.00 | +1.32% | 0 | 0 | ||||||||||
| PANKRÁC | 832.00 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
