Lo price, RM System dne 18.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 92.00 | +1.09% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 92.40 | +1.20% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 92.50 | +1.42% | 0 | 0 | ||||||||||
| ČEZ | 93.34 | -0.16% | 108 980 174 | 1 162 608 | 92.60 | -0.85% | 189 265 | 2 023 | ||||||
| AKRO OPF GLOBAL. | 95.00 | +1.06% | 5 670 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.50 | -3.71% | 0 | 0 | ||||||||||
| UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 103.40 | -5.91% | 0 | 0 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 104.10 | +0.96% | 19 779 | 190 | ||||||
| PRIOR ČR | 104.50 | -4.91% | 0 | 0 | ||||||||||
| ETA | 105.79 | -4.99% | 0 | 0 | 105.10 | -0.09% | 0 | 0 | ||||||
| CIMEX KONCERN | 109.00 | -0.90% | 545 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.40 | -0.36% | 1 104 | 10 | ||||||||||
| OSTROJ | 119.20 | +9.96% | 5 602 | 47 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 121.40 | +0.08% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 122.50 | +9.96% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 122.50 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
