Lo price, RM System dne 18.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | -12.50% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 713 | 125 | ||||||||||
| SG - INDUSTRY | 6.30 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 1 747 | 246 | ||||||
| VÍTKOVICE | 8.50 | +3.65% | 0 | 0 | ||||||||||
| STROJPLAST | 9.20 | -9.80% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | -2.42% | 1 508 | 75 | ||||||||||
| WIENERBERGER C.P. | 20.90 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 28.00 | 0.00% | 616 | 22 | ||||||||||
| ZZN POLABÍ | 30.00 | -9.09% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 30.70 | -4.95% | 0 | 0 | ||||||||||
| UNIPETROL | 33.54 | +0.30% | 11 332 670 | 338 168 | 33.30 | -0.89% | 99 412 | 2 931 | ||||||
| METRA BLANSKO | 33.60 | -0.29% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.50 | +0.55% | 1 314 | 36 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.10 | +1.08% | 5 935 | 160 | ||||||
| CIMEX KONCERN | 37.60 | -8.95% | 1 504 | 40 | ||||||||||
| TESLA KARLÍN | 42.40 | +2.41% | 0 | 0 | ||||||||||
| FOSFA | 46.10 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
