The Prague Stock Exchange and RM-System - daily results dne 18.11.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2002  21.11.2002  20.11.2002  19.11.2002 18.11.2002

The Prague Sotck Exchange and RM-System - daily results - 18.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	724.60	+5.00%	0	0	1 191.50	-1.12%	0	0
ČESKÉ RADIOKOMUN.	189.91	+1.55%	2 579 816	13 690	190.00	-0.47%	48 533	255
KOMERČNÍ BANKA	2 093.00	+0.67%	258 120 371	123 853	2 080.30	+0.47%	5 100 334	2 446
PHILIP MORRIS ČR A	11 411.00	+0.53%	5 661 575	499	11 300.50	-2.10%	11 301	1
SPOLEK CH.HUT.VÝR.	105.50	+0.48%	2 216	21	125.00	0.00%	3 375	27
UNIPETROL	33.54	+0.30%	11 332 670	338 168	33.30	-0.89%	99 412	2 931
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 820.00	0.00%	0	0
‹‹ First 60     Next 20 ›