The Prague Stock Exchange and RM-System - daily results dne 18.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.11.2002 21.11.2002 20.11.2002 19.11.2002 18.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | -12.50% | 0 | 0 | ||||||||||
| MEDICAMENTA | 483.50 | -12.09% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 217.50 | -10.45% | 0 | 0 | ||||||||||
| BMT | 405.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 588.00 | -9.99% | 5 176 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 433.90 | -9.97% | 9 009 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 288.20 | -9.96% | 0 | 0 | ||||||||||
| TEPNA | 148.40 | -9.95% | 594 | 4 | ||||||||||
| STROJPLAST | 9.20 | -9.80% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | -9.09% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 37.60 | -8.95% | 1 504 | 40 | ||||||||||
| VOD.A KAN.NÁCHOD | 165.00 | -8.33% | 1 650 | 10 | ||||||||||
| KOVOSVIT | 408.70 | -7.86% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 165.50 | -7.12% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 410.30 | -6.98% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 125.10 | -6.08% | 500 | 4 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 103.40 | -5.91% | 0 | 0 | ||||||
| BRISK TÁBOR | 366.70 | -5.04% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 523.40 | -4.99% | 2 094 | 4 | ||||||||||
| ||||||||||||||
