The Prague Stock Exchange and RM-System - daily results dne 18.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.2003 21.11.2003 20.11.2003 19.11.2003 18.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -3.74% | 1 800 | 1 | ||||||
| VÍNO MIKULOV | 836.00 | +0.11% | 836 | 1 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 490.10 | -0.04% | 980 | 2 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 6 006 | 2 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | 0.00% | 5 080 | 2 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 10 800 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 8 000.00 | +3.35% | 24 000 | 3 | ||||||
| JLV | 395.00 | -5.95% | 1 185 | 3 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
| PHILIP MORRIS ČR A | 14 171.00 | -0.35% | 46 065 132 | 3 264 | 14 051.00 | 0.00% | 56 756 | 4 | ||||||
| MUZO | 14 000.00 | -1.93% | 56 000 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 033.00 | -9.88% | 4 132 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | 0.00% | 6 400 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.70 | +0.62% | 323 | 4 | ||||||
| BRISK TÁBOR | 640.10 | -1.52% | 3 201 | 5 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 610.00 | +0.82% | 3 043 | 5 | ||||||||||
| MINERVA BOSKOVICE | 172.00 | -7.52% | 1 032 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 723.70 | -0.04% | 19 069 | 7 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -4.76% | 9 521 | 7 | ||||||
| RAAB KARCH.STAVIVA | 117.50 | -6.22% | 940 | 8 | ||||||||||
| VULKAN | 332.10 | -0.03% | 2 657 | 8 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 13 806 | 6 | 2 250.00 | -0.01% | 20 226 | 9 | ||||||
| INTERHOTEL OLYMPIK | 571.00 | 0.00% | 5 098 | 9 | ||||||||||
| SILON | 616.10 | 0.00% | 6 161 | 10 | ||||||||||
| MOTORPAL | 243.00 | 0.00% | 2 430 | 10 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 434.30 | -8.56% | 5 532 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | +1.51% | 3 591 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 842.00 | +2.06% | 11 784 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.00 | +0.13% | 7 179 | 14 | ||||||
| CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 49 704 | 15 | ||||||||||
| IF OBCHODU | 1 217.10 | 0.00% | 20 691 | 17 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 5 560 | 20 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 282.00 | 0.00% | 6 768 | 24 | ||||||
| SEVEROČESKÉ DOLY | 810.00 | 0.00% | 0 | 0 | 802.00 | +0.25% | 20 050 | 25 | ||||||
| KAROSERIA | 280.00 | -9.41% | 7 280 | 26 | ||||||||||
| JÄKL KARVINÁ | 747.50 | +1.70% | 21 665 | 29 | ||||||||||
| AKRO OPF PROG.SPOL | 147.40 | -3.72% | 4 422 | 30 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 631.60 | -5.74% | 19 153 | 30 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 317.00 | -1.58% | 9 510 | 30 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.40 | -4.76% | 42 796 | 32 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.00 | +5.85% | 12 240 | 34 | ||||||||||
| PSVS | 1 301.30 | 0.00% | 46 694 | 35 | ||||||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 911.00 | -0.78% | 74 202 | 39 | ||||||
| KOVOSVIT | 453.50 | 0.00% | 19 030 | 40 | ||||||||||
| MSA | 254.80 | +9.96% | 10 956 | 43 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 208 376 | 51 | ||||||
| OSTROJ | 231.20 | 0.00% | 13 409 | 58 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 420.00 | +2.18% | 25 200 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 160.50 | -4.46% | 11 147 | 69 | ||||||
| GUMOTEX | 950.00 | 0.00% | 68 390 | 70 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 69 669 | 70 | ||||||
| ŽPSV UH. OSTROH | 1 773.60 | 0.00% | 143 243 | 77 | ||||||||||
| JIHOSTROJ | 83.00 | +9.78% | 6 640 | 80 | ||||||||||
| ŽOS NYMBURK | 50.20 | -9.54% | 5 522 | 110 | ||||||||||
| ATAS NÁCHOD | 351.90 | 0.00% | 50 422 | 141 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 185.50 | -3.88% | 31 017 | 165 | ||||||
| KOMERČNÍ BANKA | 2 377.00 | -0.92% | 449 402 686 | 187 999 | 2 360.40 | -2.17% | 441 362 | 186 | ||||||
| SOKOLOVSKÁ UHELNÁ | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 119 032 | 195 | ||||||
| ||||||||||||||
