Hi price, The Prague Stock Exchange dne 18.11.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2003  21.11.2003  20.11.2003  19.11.2003 18.11.2003

The Prague Sotck Exchange and RM-System - daily results - 18.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 301.00	0.00%	13 806	6	2 250.00	-0.01%	20 226	9
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 422.60	-4.99%	0	0
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	3 000.10	+3.44%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	2 011.00	+3.01%	0	0
METALIMEX	1 990.00	0.00%	0	0	1 800.00	-3.74%	1 800	1
STČ ENERGETICKÁ	1 965.00	0.00%	0	0	1 911.00	-0.78%	74 202	39
Holcim (Česko)	1 910.00	0.00%	0	0	2 117.10	-3.11%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 360.10	-4.76%	9 521	7
EUROVIA CS	1 395.00	0.00%	0	0	1 355.00	0.00%	6 775	5
ŠTI HOLDING	1 194.00	0.00%	0	0	1 450.10	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 281.10	+0.31%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 100.00	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	970.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	970.00	-1.52%	69 669	70
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 072.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	792.50	-0.93%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	975.60	0.00%	0	0
SEVEROČESKÉ DOLY	810.00	0.00%	0	0	802.00	+0.25%	20 050	25
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	755.60	+0.74%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	1 050.10	+4.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›