Hi price, RM System dne 18.11.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2003  21.11.2003  20.11.2003  19.11.2003 18.11.2003

The Prague Sotck Exchange and RM-System - daily results - 18.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 171.00	-0.35%	46 065 132	3 264	14 051.00	0.00%	56 756	4
MUZO					14 000.00	-1.93%	56 000	4
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 400.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 903.00	+4.83%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 246.00	-6.85%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›