The Prague Stock Exchange and RM-System - daily results dne 18.11.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.11.2003 21.11.2003 20.11.2003 19.11.2003 18.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 6 006 | 2 | ||||||
SILON | 616.10 | 0.00% | 6 161 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 600.00 | 0.00% | 6 400 | 4 | ||||||||||
JIHOSTROJ | 83.00 | +9.78% | 6 640 | 80 | ||||||||||
SETUZA | 230.70 | 0.00% | 0 | 0 | 282.00 | 0.00% | 6 768 | 24 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.00 | +0.13% | 7 179 | 14 | ||||||
KAROSERIA | 280.00 | -9.41% | 7 280 | 26 | ||||||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 317.00 | -1.58% | 9 510 | 30 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -4.76% | 9 521 | 7 | ||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 10 800 | 2 | ||||||
MSA | 254.80 | +9.96% | 10 956 | 43 | ||||||||||
SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 160.50 | -4.46% | 11 147 | 69 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 842.00 | +2.06% | 11 784 | 14 | ||||||||||
TATRA | 39.99 | 0.00% | 0 | 0 | 41.60 | -0.95% | 12 143 | 290 | ||||||
JITKA JINDŘ.HRADEC | 360.00 | +5.85% | 12 240 | 34 | ||||||||||
OSTROJ | 231.20 | 0.00% | 13 409 | 58 | ||||||||||
KOVOSVIT | 453.50 | 0.00% | 19 030 | 40 | ||||||||||
|