Lo price, RM System dne 18.11.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.11.2003 21.11.2003 20.11.2003 19.11.2003 18.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 193.90 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 203.00 | -5.09% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 214.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 219.60 | -2.13% | 63 889 | 290 | ||||||||||
SOFTWARE 602 | 219.90 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 231.20 | 0.00% | 13 409 | 58 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 243.00 | 0.00% | 2 430 | 10 | ||||||||||
STAROROL.PORCELÁN | 244.40 | 0.00% | 0 | 0 | ||||||||||
MSA | 254.80 | +9.96% | 10 956 | 43 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 266.70 | +0.45% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 277.30 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 278.00 | 0.00% | 5 560 | 20 | ||||||||||
CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 280.00 | -9.41% | 7 280 | 26 | ||||||||||
SETUZA | 230.70 | 0.00% | 0 | 0 | 282.00 | 0.00% | 6 768 | 24 | ||||||
O2 C.R. | 282.10 | -1.81% | 158 931 889 | 562 393 | 282.30 | -0.98% | 135 079 | 474 | ||||||
VOD.A KAN.PARDUBIC | 284.20 | +1.50% | 0 | 0 | ||||||||||
OKD | 293.00 | +1.07% | 319 695 | 1 095 | 290.00 | 0.00% | 195 317 | 671 | ||||||
|