The Prague Stock Exchange and RM-System - daily results dne 18.11.2003
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.11.2003 21.11.2003 20.11.2003 19.11.2003 18.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 56.25 | -4.24% | 70 363 180 | 1 225 486 | 55.60 | -5.76% | 513 664 | 8 909 | ||||||
ČEZ | 138.15 | -1.81% | 136 149 206 | 979 230 | 138.10 | -0.86% | 935 704 | 6 732 | ||||||
ČESKÉ RADIOKOMUN. | 319.60 | -1.81% | 18 892 010 | 58 702 | 321.00 | +0.24% | 899 692 | 2 804 | ||||||
O2 C.R. | 282.10 | -1.81% | 158 931 889 | 562 393 | 282.30 | -0.98% | 135 079 | 474 | ||||||
ERSTE GROUP BANK A | 3 073.00 | -1.32% | 31 024 000 | 10 100 | ||||||||||
KOMERČNÍ BANKA | 2 377.00 | -0.92% | 449 402 686 | 187 999 | 2 360.40 | -2.17% | 441 362 | 186 | ||||||
PHILIP MORRIS ČR A | 14 171.00 | -0.35% | 46 065 132 | 3 264 | 14 051.00 | 0.00% | 56 756 | 4 | ||||||
TATRA | 39.99 | 0.00% | 0 | 0 | 41.60 | -0.95% | 12 143 | 290 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 755.60 | +0.74% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 281.10 | +0.31% | 0 | 0 | ||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 180.00 | +5.20% | 174 120 | 1 000 | ||||||
VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | 0.00% | 5 080 | 2 | ||||||
VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 351.00 | +4.71% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 10 800 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 317.00 | -1.58% | 9 510 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 208 376 | 51 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 14 608 000 | 100 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|