The Prague Stock Exchange and RM-System - daily results dne 18.11.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2003  21.11.2003  20.11.2003  19.11.2003 18.11.2003

The Prague Sotck Exchange and RM-System - daily results - 18.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	573.30	+5.00%	0	0	706.50	-0.75%	0	0
ARCELORMITTAL	550.00	+3.93%	880 068	1 591	536.10	+1.68%	1 345 962	2 397
OKD	293.00	+1.07%	319 695	1 095	290.00	0.00%	195 317	671
PARAMO	471.10	0.00%	0	0	490.10	-0.04%	980	2
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	975.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 723.70	-0.04%	19 069	7
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	3 000.10	+3.44%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	792.50	-0.93%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 360.10	-4.76%	9 521	7
RMS MEZZANINE	2 050.00	0.00%	0	0	2 011.00	+3.01%	0	0
SM ENERGETIKA	3 100.00	0.00%	0	0	3 300.00	0.00%	9 900	3
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 700.00	0.00%	10 800	4
SETUZA	230.70	0.00%	0	0	282.00	0.00%	6 768	24
SEVEROČESKÉ DOLY	810.00	0.00%	0	0	802.00	+0.25%	20 050	25
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 422.60	-4.99%	0	0
SČ PLYNÁRENSKÁ	2 725.00	0.00%	0	0	3 215.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	420.00	+2.18%	25 200	60
SM VOD.A KAN.OVA	999.00	0.00%	0	0	970.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	610.00	0.00%	0	0	610.00	0.00%	119 032	195
SPOLANA	75.00	0.00%	0	0	80.70	+0.62%	323	4
‹‹ First 60     Next 20 ›