Hi price, The Prague Stock Exchange dne 18.11.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.11.2004 23.11.2004 22.11.2004 19.11.2004 18.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 675.00 | +1.37% | 184 847 215 | 11 171 | 16 601.30 | +1.58% | 1 130 105 | 69 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 700.00 | +3.29% | 1 365 963 | 87 | 15 010.10 | -5.29% | 45 030 | 3 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 5 201 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 3 550 | 1 | 3 510.00 | 0.00% | 3 510 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | +0.36% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 326.00 | +4.85% | 1 002 786 984 | 310 257 | 3 285.50 | +3.97% | 2 217 498 | 693 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 820.10 | +0.26% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 231.30 | +0.31% | 12 914 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | +1.32% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 933.20 | -5.38% | 5 866 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 470.00 | +0.81% | 9 880 | 4 | ||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | +0.34% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -3.13% | 4 884 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 147.50 | -1.71% | 0 | 0 | ||||||
| EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 370.00 | +5.80% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 068.00 | 0.00% | 0 | 0 | 2 051.20 | +1.98% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 896.00 | -4.96% | 0 | 0 | 1 750.00 | +3.68% | 17 500 | 10 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | -3.65% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 545.00 | 0.00% | 0 | 0 | 1 540.00 | +0.87% | 99 820 | 65 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 668.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 184.00 | +3.41% | 299 970 307 | 257 735 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | 0.00% | 0 | 0 | 1 260.00 | +0.80% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 174.90 | +5.43% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 565.60 | -0.08% | 3 131 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 920.00 | +1.66% | 1 099 960 | 1 194 | 920.00 | +2.50% | 128 030 | 136 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.58% | 36 722 | 44 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 824.60 | -1.19% | 0 | 0 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 772.80 | +5.00% | 0 | 0 | 806.20 | +1.28% | 1 612 | 2 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 897.40 | +0.01% | 0 | 0 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.30 | -0.04% | 5 804 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 826.50 | +3.31% | 0 | 0 | ||||||
| ZENTIVA | 686.50 | +3.11% | 119 350 884 | 175 285 | ||||||||||
| OKD | 470.00 | +4.44% | 89 770 | 194 | 445.30 | -2.13% | 208 812 | 465 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | -0.23% | 27 034 026 | 61 442 | 438.00 | +0.64% | 68 522 | 157 | ||||||
| ŽĎAS | 422.10 | 0.00% | 0 | 0 | 427.60 | +0.54% | 80 375 | 191 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 565 | 15 | ||||||
| TOMA | 363.80 | 0.00% | 0 | 0 | 410.60 | +0.12% | 100 213 | 244 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 933 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.40 | -0.79% | 0 | 0 | ||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 455.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 337.00 | +2.65% | 943 764 322 | 2 860 448 | 335.00 | +3.07% | 1 492 156 | 4 511 | ||||||
| ČEZ | 317.40 | +4.93% | 1 284 275 173 | 4 106 317 | 315.50 | +4.60% | 4 738 468 | 15 188 | ||||||
| ČMD | 315.30 | +5.00% | 0 | 0 | 355.00 | +2.89% | 126 893 | 358 | ||||||
| SPOLEK CH.HUT.VÝR. | 213.00 | 0.00% | 0 | 0 | 222.50 | +0.90% | 23 269 | 105 | ||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 109.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 670.50 | -0.22% | 0 | 0 | ||||||
| ||||||||||||||
