The Prague Stock Exchange and RM-System - daily results dne 18.11.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.11.2004 23.11.2004 22.11.2004 19.11.2004 18.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 55.00 | 0.00% | 330 | 6 | ||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 742 | 4 | ||||||||
BOHEMIA-LÁZNĚ | 830.10 | 0.00% | 830 | 1 | ||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 933 | 2 | ||||
GUMOTEX | 656.20 | -4.59% | 1 312 | 2 | ||||||||
PARAMO | 772.80 | +5.00% | 0 | 0 | 806.20 | +1.28% | 1 612 | 2 | ||||
KRUŠNOHORSKÉ LESY | 128.50 | -8.67% | 1 799 | 14 | ||||||||
VOD.A KAN.HR.KRÁL. | 390.50 | -0.17% | 1 953 | 5 | ||||||||
INTERHOTEL OLYMPIK | 800.50 | -0.06% | 2 402 | 3 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -0.18% | 3 000 | 2 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 565.60 | -0.08% | 3 131 | 2 | ||||
VÍNO MIKULOV | 1 139.10 | +3.54% | 3 417 | 3 | ||||||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 69.40 | +0.14% | 3 470 | 50 | ||||
SM ENERGETIKA | 3 550.00 | 0.00% | 3 550 | 1 | 3 510.00 | 0.00% | 3 510 | 1 | ||||
STAVOSTROJ | 322.20 | -0.03% | 4 511 | 14 | ||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -3.13% | 4 884 | 2 | ||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 5 201 | 1 | ||||
SOFTWARE 602 | 104.30 | +1.16% | 5 215 | 50 | ||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 565 | 15 | ||||
B.G.M. CAPITAL | 380.00 | +1.60% | 5 700 | 15 | ||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.30 | -0.04% | 5 804 | 8 | ||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 933.20 | -5.38% | 5 866 | 2 | ||||
AGROSTROJ PELHŘIM. | 332.00 | -8.36% | 5 976 | 18 | ||||||||
ČESKÝ HOLDING | 68.00 | +4.13% | 6 243 | 95 | ||||||||
VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 6 280 | 25 | ||||||||
ČKD KUTNÁ HORA | 380.00 | -4.64% | 6 840 | 18 | ||||||||
SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 470.00 | +0.81% | 9 880 | 4 | ||||
SILON | 771.20 | +0.58% | 10 797 | 14 | ||||||||
KAROSERIA | 451.20 | 0.00% | 10 829 | 24 | ||||||||
MOTORPAL | 372.40 | -0.66% | 11 172 | 30 | ||||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 231.30 | +0.31% | 12 914 | 4 | ||||
SUBTERRA | 1 060.10 | -3.73% | 15 902 | 15 | ||||||||
RMS MEZZANINE | 1 896.00 | -4.96% | 0 | 0 | 1 750.00 | +3.68% | 17 500 | 10 | ||||
CONCORDIA INV.IF | 295.70 | +0.03% | 17 739 | 60 | ||||||||
SPOLEK CH.HUT.VÝR. | 213.00 | 0.00% | 0 | 0 | 222.50 | +0.90% | 23 269 | 105 | ||||
OSTROJ | 408.00 | +9.91% | 27 336 | 67 | ||||||||
VOD.A KAN.PARDUBIC | 242.00 | +1.21% | 29 746 | 123 | ||||||||
AKRO OPF PROG.SPOL | 341.00 | 0.00% | 30 693 | 90 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.58% | 36 722 | 44 | ||||
WIENERBERGER C.P. | 36.00 | -4.00% | 44 784 | 1 244 | ||||||||
ČESKÁ POJIŠŤOVNA | 15 700.00 | +3.29% | 1 365 963 | 87 | 15 010.10 | -5.29% | 45 030 | 3 | ||||
BOHEMIA CRYS.GROUP | 251.10 | -0.07% | 45 946 | 184 | ||||||||
VET ASSETS | 60.00 | 0.00% | 129 840 | 2 164 | 61.00 | +1.66% | 61 000 | 1 000 | ||||
MUZO | 17 000.60 | 0.00% | 68 002 | 4 | ||||||||
ČESKÉ RADIOKOMUN. | 440.00 | -0.23% | 27 034 026 | 61 442 | 438.00 | +0.64% | 68 522 | 157 | ||||
ŽĎAS | 422.10 | 0.00% | 0 | 0 | 427.60 | +0.54% | 80 375 | 191 | ||||
SEVEROČESKÉ DOLY | 1 545.00 | 0.00% | 0 | 0 | 1 540.00 | +0.87% | 99 820 | 65 | ||||
TOMA | 363.80 | 0.00% | 0 | 0 | 410.60 | +0.12% | 100 213 | 244 | ||||
ČMD | 315.30 | +5.00% | 0 | 0 | 355.00 | +2.89% | 126 893 | 358 | ||||
SOKOLOVSKÁ UHELNÁ | 920.00 | +1.66% | 1 099 960 | 1 194 | 920.00 | +2.50% | 128 030 | 136 | ||||
OKD | 470.00 | +4.44% | 89 770 | 194 | 445.30 | -2.13% | 208 812 | 465 | ||||
UNIPETROL | 92.62 | +0.09% | 63 375 361 | 683 244 | 92.60 | +0.21% | 210 719 | 2 277 | ||||
PHILIP MORRIS ČR A | 16 675.00 | +1.37% | 184 847 215 | 11 171 | 16 601.30 | +1.58% | 1 130 105 | 69 | ||||
O2 C.R. | 337.00 | +2.65% | 943 764 322 | 2 860 448 | 335.00 | +3.07% | 1 492 156 | 4 511 | ||||
KOMERČNÍ BANKA | 3 326.00 | +4.85% | 1 002 786 984 | 310 257 | 3 285.50 | +3.97% | 2 217 498 | 693 | ||||
ČEZ | 317.40 | +4.93% | 1 284 275 173 | 4 106 317 | 315.50 | +4.60% | 4 738 468 | 15 188 |