The Prague Stock Exchange and RM-System - daily results dne 18.11.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.11.2004 23.11.2004 22.11.2004 19.11.2004 18.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 332.00 | -8.36% | 5 976 | 18 | ||||||||||
| AKRO OPF GLOBAL. | 343.50 | +0.11% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 341.00 | 0.00% | 30 693 | 90 | ||||||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.00 | 0.00% | 330 | 6 | ||||||||||
| B.G.M. CAPITAL | 380.00 | +1.60% | 5 700 | 15 | ||||||||||
| B.G.M. HOLDING | 369.10 | +0.65% | 0 | 0 | ||||||||||
| BMT | 468.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.10 | -0.07% | 45 946 | 184 | ||||||||||
| BOHEMIA-LÁZNĚ | 830.10 | 0.00% | 830 | 1 | ||||||||||
| BRISK TÁBOR | 950.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.70 | +0.03% | 17 739 | 60 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
