Lo price, RM System dne 18.11.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.11.2004 23.11.2004 22.11.2004 19.11.2004 18.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 36.00 | -4.00% | 44 784 | 1 244 | ||||||||||
| AVIA | 55.00 | 0.00% | 330 | 6 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 129 840 | 2 164 | 61.00 | +1.66% | 61 000 | 1 000 | ||||||
| ČESKÝ HOLDING | 68.00 | +4.13% | 6 243 | 95 | ||||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 69.40 | +0.14% | 3 470 | 50 | ||||||
| UNIPETROL | 92.62 | +0.09% | 63 375 361 | 683 244 | 92.60 | +0.21% | 210 719 | 2 277 | ||||||
| SOFTWARE 602 | 104.30 | +1.16% | 5 215 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.90 | -12.67% | 0 | 0 | ||||||||||
| TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 128.50 | -8.67% | 1 799 | 14 | ||||||||||
| TESLA KARLÍN | 151.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 177.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 185.50 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 742 | 4 | ||||||||||
| MINERVA BOSKOVICE | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 209.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 213.00 | 0.00% | 0 | 0 | 222.50 | +0.90% | 23 269 | 105 | ||||||
| VOD.A KAN.PARDUBIC | 242.00 | +1.21% | 29 746 | 123 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.10 | -0.07% | 45 946 | 184 | ||||||||||
| ||||||||||||||
