The Prague Stock Exchange and RM-System - daily results dne 18.11.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.11.2004 23.11.2004 22.11.2004 19.11.2004 18.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 830.10 | 0.00% | 830 | 1 | ||||||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 3 550 | 1 | 3 510.00 | 0.00% | 3 510 | 1 | ||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 5 201 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -0.18% | 3 000 | 2 | ||||||||||
| PARAMO | 772.80 | +5.00% | 0 | 0 | 806.20 | +1.28% | 1 612 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 565.60 | -0.08% | 3 131 | 2 | ||||||
| GUMOTEX | 656.20 | -4.59% | 1 312 | 2 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -3.13% | 4 884 | 2 | ||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 933.20 | -5.38% | 5 866 | 2 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 933 | 2 | ||||||
| INTERHOTEL OLYMPIK | 800.50 | -0.06% | 2 402 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 700.00 | +3.29% | 1 365 963 | 87 | 15 010.10 | -5.29% | 45 030 | 3 | ||||||
| VÍNO MIKULOV | 1 139.10 | +3.54% | 3 417 | 3 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 742 | 4 | ||||||||||
| MUZO | 17 000.60 | 0.00% | 68 002 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 231.30 | +0.31% | 12 914 | 4 | ||||||
| SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 470.00 | +0.81% | 9 880 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 390.50 | -0.17% | 1 953 | 5 | ||||||||||
| AVIA | 55.00 | 0.00% | 330 | 6 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.30 | -0.04% | 5 804 | 8 | ||||||
| ||||||||||||||
