The Prague Stock Exchange and RM-System - daily results dne 18.11.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.11.2004 23.11.2004 22.11.2004 19.11.2004 18.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 110.90 | -12.67% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 128.50 | -8.67% | 1 799 | 14 | ||||||||||
| AGROSTROJ PELHŘIM. | 332.00 | -8.36% | 5 976 | 18 | ||||||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 933.20 | -5.38% | 5 866 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 700.00 | +3.29% | 1 365 963 | 87 | 15 010.10 | -5.29% | 45 030 | 3 | ||||||
| ČKD KUTNÁ HORA | 380.00 | -4.64% | 6 840 | 18 | ||||||||||
| GUMOTEX | 656.20 | -4.59% | 1 312 | 2 | ||||||||||
| WIENERBERGER C.P. | 36.00 | -4.00% | 44 784 | 1 244 | ||||||||||
| SUBTERRA | 1 060.10 | -3.73% | 15 902 | 15 | ||||||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | -3.65% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -3.13% | 4 884 | 2 | ||||||
| OKD | 470.00 | +4.44% | 89 770 | 194 | 445.30 | -2.13% | 208 812 | 465 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 147.50 | -1.71% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 824.60 | -1.19% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 400.50 | -1.18% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.40 | -0.79% | 0 | 0 | ||||||
| MOTORPAL | 372.40 | -0.66% | 11 172 | 30 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 670.50 | -0.22% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -0.18% | 3 000 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 390.50 | -0.17% | 1 953 | 5 | ||||||||||
| ||||||||||||||
