Hi price, The Prague Stock Exchange dne 18.11.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.11.2010 23.11.2010 22.11.2010 19.11.2010 18.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 380.00 | +1.71% | 31 244 156 | 3 043 | 10 300.00 | +0.98% | 1 136 973 | 111 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 0 | 0 | 7 605.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 461.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 199.00 | 0.00% | 444 664 885 | 105 924 | 4 190.70 | +0.26% | 163 097 | 39 | ||||||
| GOLD | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 345.00 | -0.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 044.00 | +1.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 723.00 | +1.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 674.00 | +1.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 598.00 | +0.50% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 425.00 | -0.97% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 358.00 | +0.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 235.00 | -0.48% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 5 200 | 4 | ||||||
| TOP ČESKÝ BON CZII | 1 176.00 | -0.59% | 501 060 | 420 | ||||||||||
| PX FUT DEC10 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 984.30 | +0.71% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.50 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 979.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 951.00 | +2.12% | 2 760 334 | 2 921 | 945.00 | -0.29% | 24 561 | 26 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 808.20 | +2.76% | 65 998 832 | 82 240 | 805.00 | +3.07% | 5 291 968 | 6 619 | ||||||
| ERBA FUT MAR11 | 800.10 | +2.43% | 79 500 | 1 | ||||||||||
| ERBA FUT DEC10 | 799.60 | +0.63% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 745.00 | -0.93% | 630 641 147 | 843 314 | 749.50 | -0.07% | 6 741 167 | 9 003 | ||||||
| GOLD INDEX SHORT | 712.30 | -0.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 701.30 | -1.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 695.20 | +1.33% | 0 | 0 | ||||||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | +3.23% | 32 000 | 50 | ||||||
| CECE VB-AFT | 514.00 | +1.06% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.20 | 0.00% | 0 | 0 | ||||||||||
| CTX | 460.00 | +0.81% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 458.50 | +1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.00 | +0.24% | 4 389 984 | 10 391 | 422.00 | -0.70% | 27 927 | 66 | ||||||
| CETV | 380.00 | -1.17% | 78 633 833 | 208 070 | 383.00 | +0.79% | 1 209 189 | 3 169 | ||||||
| O2 C.R. | 379.80 | -1.35% | 252 783 650 | 657 818 | 380.00 | -1.43% | 3 236 249 | 8 440 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 360.00 | +1.29% | 0 | 0 | ||||||||||
| RDX | 351.10 | +0.20% | 0 | 0 | ||||||||||
| CECEXT | 318.60 | +1.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 286.50 | +2.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.50 | +1.33% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 227.00 | +0.22% | 1 428 054 | 6 253 | 271.00 | 0.00% | 0 | 0 | ||||||
| NWN | 224.00 | +3.23% | 305 073 556 | 1 384 284 | 223.70 | +2.37% | 6 805 947 | 30 829 | ||||||
| NWR | 224.00 | +3.23% | 305 073 556 | 1 384 284 | 223.70 | +2.37% | 6 805 947 | 30 829 | ||||||
| BUX VB-AFT | 201.00 | +1.82% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 199.00 | +0.25% | 76 386 319 | 385 118 | 196.60 | -0.71% | 637 015 | 3 207 | ||||||
| INDUSTRY BASKET | 184.32 | -1.50% | 0 | 0 | ||||||||||
| CPI FIM | 183.00 | +3.09% | 1 518 493 | 8 406 | 179.60 | -0.44% | 604 965 | 3 330 | ||||||
| CEETX TL 800 | 170.21 | +2.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.10 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
