The Prague Stock Exchange and RM-System - daily results dne 18.11.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.11.2010 23.11.2010 22.11.2010 19.11.2010 18.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2010 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX INDEX LONG | 1 723.00 | +1.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 514.00 | +1.06% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 458.50 | +1.06% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.90 | +0.94% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.79 | +0.83% | 0 | 0 | 113.10 | 0.00% | 0 | 0 | ||||||
CTX | 460.00 | +0.81% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 158.10 | +0.76% | 0 | 0 | ||||||||||
CSS INDEX CERT | 984.30 | +0.71% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.37 | +0.63% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 799.60 | +0.63% | 0 | 0 | ||||||||||
AAA AUTO | 18.88 | +0.59% | 415 282 | 22 032 | 18.80 | +0.53% | 230 941 | 12 290 | ||||||
BRENT INDEX SHORT | 1 598.00 | +0.50% | 0 | 0 | ||||||||||
UNIPETROL | 199.00 | +0.25% | 76 386 319 | 385 118 | 196.60 | -0.71% | 637 015 | 3 207 | ||||||
PFNONWOVENS | 424.00 | +0.24% | 4 389 984 | 10 391 | 422.00 | -0.70% | 27 927 | 66 | ||||||
KITD, v likvidaci | 227.00 | +0.22% | 1 428 054 | 6 253 | 271.00 | 0.00% | 0 | 0 | ||||||
RDX | 351.10 | +0.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 358.00 | +0.15% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 124.30 | +0.08% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.62 | +0.07% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
|